OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.128-0.010-7.25%917.32M117.40M4.21B4.21B32.92B32.92B+66.23%+93.94%+80.28%+80.28%+58.02%+13.27%-11.11%
208123SINOFORTUNE FIN0.012+0.002+20.00%143.15M1.62M92.99M92.99M7.75B7.75B+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
308130DADI INTL GROUP0.011+0.001+10.00%70.64M740.76K40.05M40.05M3.64B3.64B+10.00%+10.00%+10.00%+10.00%-42.11%-21.43%-50.00%
408340ZIJING INTL FIN0.140+0.031+28.44%51.71M6.28M75.26M75.26M537.60M537.60M+25.00%+21.74%+45.83%-9.09%+7.97%+3.45%+1.33%
508299GRAND T G GOLD0.171+0.004+2.40%28.10M4.82M1.27B1.27B7.43B7.43B+4.91%+14.77%+12.50%-9.04%-1.72%+62.86%-3.39%
608071CH NETCOMTECH0.015+0.002+15.38%20.77M284.91K70.29M70.29M4.69B4.69B+25.00%0.00%0.00%-11.76%-42.31%-40.00%-34.78%
708047CHINA OCEAN GP0.037+0.007+23.33%20.60M593.46K262.10M262.10M7.08B7.08B+27.59%+42.31%+85.00%+42.31%-21.28%-58.89%-52.56%
808117CHI P ENERGY0.226-0.059-20.70%15.26M3.80M231.42M231.42M1.02B1.02B+1229.41%+882.61%+976.19%+494.74%+391.30%+370.83%+629.03%
908017TRADEGO0.260-0.035-11.86%14.26M3.70M156.00M156.00M600.00M600.00M+39.04%+31.98%+34.02%+6.56%+5.26%-16.67%-15.31%
1008437RMH HOLDINGS0.020+0.001+5.26%12.06M258.12K26.64M26.64M1.33B1.33B+11.11%+11.11%+42.86%0.00%-80.39%-83.19%-80.58%
1108137HONBRIDGE0.315+0.020+6.78%11.83M3.64M3.10B3.10B9.85B9.85B+55.94%+53.66%+56.72%+59.09%+16.67%-13.70%-12.50%
1208018FINSOFT FIN0.080+0.003+3.90%10.85M852.43K40.34M40.34M504.23M504.23M+15.94%+19.40%+17.65%+5.26%+5.26%-17.53%-10.86%
1308221GAOYU FINANCE0.056-0.008-12.50%5.86M386.80K133.28M133.28M2.38B2.38B+12.00%+133.33%+250.00%+133.33%+100.00%+43.59%+124.00%
1408029IMPERIUM FIN GP0.079+0.016+25.40%5.54M474.36K184.39M184.39M2.33B2.33B+19.70%+21.54%+21.54%+11.27%-58.20%+69.30%+17.91%
1508059GLORY FLAME0.014+0.002+16.67%5.26M73.97K14.15M14.15M1.01B1.01B+7.69%+16.67%-12.50%-17.65%0.00%-36.36%-39.13%
1608238WINTO GROUP0.059+0.002+3.51%5.20M303.18K44.04M44.04M746.50M746.50M+9.26%+5.36%-4.84%+1.72%-4.84%-30.59%+34.09%
1708491COOL LINK0.630+0.010+1.61%5.02M3.10M251.12M251.12M398.61M398.61M+38.46%+75.00%+85.29%+100.00%+72.60%+57.01%+76.22%
1808385PROSPEROUSPRINT0.189-0.044-18.88%4.96M1.05M19.73M19.73M104.39M104.39M+9.88%+22.73%+47.66%+30.34%+2.72%-37.00%-22.22%
1908367SIMPLICITY HLDG0.027+0.002+8.00%4.90M124.47K31.07M31.07M1.15B1.15B-20.59%-12.90%-27.03%-67.47%-55.74%-81.88%-65.82%
2008076SING LEE0.023+0.004+21.05%4.83M101.10K30.30M30.30M1.32B1.32B+53.33%+35.29%+76.92%+109.09%+76.92%+53.33%+76.92%
2108021WLS HOLDINGS0.025-0.001-3.85%4.60M118.53K359.18M359.18M14.37B14.37B0.00%-3.85%+4.17%+8.70%+4.17%-39.02%-32.43%
2208095BEIDA JADE BIRD0.3450.0000.00%4.59M1.62M522.49M280.99M1.51B814.46M+38.55%+38.00%+27.78%+16.95%0.00%-26.12%+2.99%
2308350WELL LINK SEC0.233-0.001-0.43%4.34M1.12M186.40M186.40M800.00M800.00M+22.63%+23.94%+54.30%+35.47%-6.80%-0.85%-23.61%
2408226KOALA FIN GP0.225+0.018+8.70%4.19M962.38K93.94M93.94M417.50M417.50M+108.33%+110.28%+112.26%+77.17%+73.08%+58.45%+52.03%
2508450EDICO HOLDINGS0.043-0.001-2.27%4.18M179.18K43.00M43.00M1.00B1.00B-17.31%-20.37%-6.52%-12.24%-6.52%-14.00%-31.75%
2608446BRIGHTSTAR TECH0.195-0.025-11.36%4.12M853.50K178.37M178.37M914.72M914.72M+44.44%+30.87%+30.87%-6.70%-2.01%-92.11%-83.47%
2708413ASIA GROCERY0.124+0.003+2.48%3.84M545.87K144.09M144.09M1.16B1.16B-9.49%-15.65%-13.89%-17.33%-14.48%-0.80%+19.23%
2808296SINO-LIFE GROUP0.060+0.025+71.43%3.49M217.08K56.70M56.70M945.00M945.00M+114.29%+71.43%+20.00%+5.26%-3.23%-45.45%-29.41%
2908279AGTECH HOLDINGS0.2200.0000.00%3.44M740.02K2.57B2.57B11.67B11.67B-0.45%+2.80%+22.22%+23.60%-1.79%+10.55%+4.76%
3008391CORNERSTONE TEC0.670-0.010-1.47%3.42M2.25M638.90M638.90M953.58M953.58M+3.08%+4.69%-5.63%+28.85%+21.82%-19.28%-1.47%
3108482WAN LEADER0.019-0.002-9.52%3.38M66.17K23.71M23.71M1.25B1.25B-5.00%-5.00%-13.64%-24.00%-36.67%-80.00%-88.89%
3208069FLYDOO TECH0.036+0.001+2.86%3.05M106.36K24.50M24.50M680.60M680.60M+2.86%0.00%-10.00%-26.53%-28.00%-45.45%-54.43%
3308225C HEALTH GP0.193-0.011-5.39%2.90M587.80K192.10M192.10M995.35M995.35M+59.50%+93.00%+114.44%+141.25%+72.32%+9.66%+39.86%
3408007GLOBALSTRAT0.051+0.003+6.25%2.78M142.96K23.25M23.25M455.86M455.86M+88.89%+88.89%+75.86%-1.92%-43.96%-84.55%-95.23%
3508128CHYY GP0.046+0.002+4.55%2.78M118.53K208.24M208.24M4.53B4.53B+17.95%+21.05%+24.32%+4.55%+4.55%+31.43%-28.13%
3608507I.CENTURY HLDG0.080-0.044-35.48%2.73M202.23K32.00M32.00M400.00M400.00M+56.86%+56.86%+48.15%+8.11%-11.11%-36.00%-18.37%
3708471REACH NEW HLDGS0.2200.0000.00%2.61M573.97K224.40M224.40M1.02B1.02B-3.08%-0.90%+2.80%+92.98%+152.87%0.00%+129.17%
3808081HANG TAI YUE GP0.059-0.001-1.67%2.49M141.67K304.21M304.21M5.16B5.16B+73.53%+37.21%+31.11%+18.00%+18.00%-45.37%-34.44%
3908269WEALTH GLORY0.085+0.059+226.92%2.40M155.50K75.71M75.71M890.72M890.72M+214.81%+240.00%+203.57%+129.73%+142.86%-34.62%-43.33%
4008529UBOT HOLDING0.190-0.012-5.94%2.21M441.11K97.38M97.38M512.50M512.50M+20.25%+25.83%+22.58%-37.70%-62.00%-62.00%-62.00%
4108111CT IND GROUP0.120+0.006+5.26%2.20M253.96K55.32M55.32M460.98M460.98M+46.34%+39.53%+26.32%+26.32%+50.00%+103.39%+84.62%
4208347F8 ENT0.0700.0000.00%2.16M157.38K9.63M9.63M137.52M137.52M+1.45%+6.06%+6.06%-15.66%-7.89%-75.00%-23.91%
4308406CHINA ORAL IND0.060-0.004-6.25%2.07M124.13K68.40M68.40M1.14B1.14B+13.21%+25.00%+33.33%+20.00%+7.14%-73.57%-43.40%
4408092ITE HOLDINGS0.026+0.001+4.00%1.84M47.31K24.06M24.06M925.51M925.51M0.00%+8.33%+8.33%+4.00%+13.04%+23.81%+8.33%
4508373INDIGO STAR0.080+0.019+31.15%1.82M122.80K32.00M32.00M400.00M400.00M+37.93%+33.33%+29.03%-1.23%-19.19%-51.52%+9.59%
4608366ZJ UNITED INV0.024+0.005+26.32%1.73M36.78K37.85M37.85M1.58B1.58B+41.18%+60.00%+60.00%+71.43%+60.00%-20.00%0.00%
4708196FUTIAN HOLDINGS0.048+0.003+6.67%1.72M84.09K15.33M15.33M319.37M319.37M+6.67%+6.67%+14.29%-65.22%-86.02%-81.25%-82.65%
4808619KING OF CATER0.078+0.004+5.41%1.69M135.19K107.80M107.80M1.38B1.38B+2.63%-2.50%-18.75%-69.41%-51.55%+95.00%-66.38%
4908349GUIXIN GROUP0.740+0.130+21.31%1.69M1.20M296.00M296.00M400.00M400.00M0.00%+2.78%-1.33%+7.25%-17.78%-50.67%-30.84%
5008612WORLD SUPER0.0190.0000.00%1.62M28.37K16.42M16.42M864.00M864.00M+26.67%+11.76%+5.56%-17.39%-29.63%-40.63%-26.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.128-0.010-7.25%917.32M117.40M4.21B4.21B32.92B32.92B+66.23%+93.94%+80.28%+80.28%+58.02%+13.27%-11.11%
208123SINOFORTUNE FIN
0.012+0.002+20.00%143.15M1.62M92.99M92.99M7.75B7.75B+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
308130DADI INTL GROUP
0.011+0.001+10.00%70.64M740.76K40.05M40.05M3.64B3.64B+10.00%+10.00%+10.00%+10.00%-42.11%-21.43%-50.00%
408340ZIJING INTL FIN
0.140+0.031+28.44%51.71M6.28M75.26M75.26M537.60M537.60M+25.00%+21.74%+45.83%-9.09%+7.97%+3.45%+1.33%
508299GRAND T G GOLD
0.171+0.004+2.40%28.10M4.82M1.27B1.27B7.43B7.43B+4.91%+14.77%+12.50%-9.04%-1.72%+62.86%-3.39%
608071CH NETCOMTECH
0.015+0.002+15.38%20.77M284.91K70.29M70.29M4.69B4.69B+25.00%0.00%0.00%-11.76%-42.31%-40.00%-34.78%
708047CHINA OCEAN GP
0.037+0.007+23.33%20.60M593.46K262.10M262.10M7.08B7.08B+27.59%+42.31%+85.00%+42.31%-21.28%-58.89%-52.56%
808117CHI P ENERGY
0.226-0.059-20.70%15.26M3.80M231.42M231.42M1.02B1.02B+1229.41%+882.61%+976.19%+494.74%+391.30%+370.83%+629.03%
908017TRADEGO
0.260-0.035-11.86%14.26M3.70M156.00M156.00M600.00M600.00M+39.04%+31.98%+34.02%+6.56%+5.26%-16.67%-15.31%
1008437RMH HOLDINGS
0.020+0.001+5.26%12.06M258.12K26.64M26.64M1.33B1.33B+11.11%+11.11%+42.86%0.00%-80.39%-83.19%-80.58%
1108137HONBRIDGE
0.315+0.020+6.78%11.83M3.64M3.10B3.10B9.85B9.85B+55.94%+53.66%+56.72%+59.09%+16.67%-13.70%-12.50%
1208018FINSOFT FIN
0.080+0.003+3.90%10.85M852.43K40.34M40.34M504.23M504.23M+15.94%+19.40%+17.65%+5.26%+5.26%-17.53%-10.86%
1308221GAOYU FINANCE
0.056-0.008-12.50%5.86M386.80K133.28M133.28M2.38B2.38B+12.00%+133.33%+250.00%+133.33%+100.00%+43.59%+124.00%
1408029IMPERIUM FIN GP
0.079+0.016+25.40%5.54M474.36K184.39M184.39M2.33B2.33B+19.70%+21.54%+21.54%+11.27%-58.20%+69.30%+17.91%
1508059GLORY FLAME
0.014+0.002+16.67%5.26M73.97K14.15M14.15M1.01B1.01B+7.69%+16.67%-12.50%-17.65%0.00%-36.36%-39.13%
1608238WINTO GROUP
0.059+0.002+3.51%5.20M303.18K44.04M44.04M746.50M746.50M+9.26%+5.36%-4.84%+1.72%-4.84%-30.59%+34.09%
1708491COOL LINK
0.630+0.010+1.61%5.02M3.10M251.12M251.12M398.61M398.61M+38.46%+75.00%+85.29%+100.00%+72.60%+57.01%+76.22%
1808385PROSPEROUSPRINT
0.189-0.044-18.88%4.96M1.05M19.73M19.73M104.39M104.39M+9.88%+22.73%+47.66%+30.34%+2.72%-37.00%-22.22%
1908367SIMPLICITY HLDG
0.027+0.002+8.00%4.90M124.47K31.07M31.07M1.15B1.15B-20.59%-12.90%-27.03%-67.47%-55.74%-81.88%-65.82%
2008076SING LEE
0.023+0.004+21.05%4.83M101.10K30.30M30.30M1.32B1.32B+53.33%+35.29%+76.92%+109.09%+76.92%+53.33%+76.92%
2108021WLS HOLDINGS
0.025-0.001-3.85%4.60M118.53K359.18M359.18M14.37B14.37B0.00%-3.85%+4.17%+8.70%+4.17%-39.02%-32.43%
2208095BEIDA JADE BIRD
0.3450.0000.00%4.59M1.62M522.49M280.99M1.51B814.46M+38.55%+38.00%+27.78%+16.95%0.00%-26.12%+2.99%
2308350WELL LINK SEC
0.233-0.001-0.43%4.34M1.12M186.40M186.40M800.00M800.00M+22.63%+23.94%+54.30%+35.47%-6.80%-0.85%-23.61%
2408226KOALA FIN GP
0.225+0.018+8.70%4.19M962.38K93.94M93.94M417.50M417.50M+108.33%+110.28%+112.26%+77.17%+73.08%+58.45%+52.03%
2508450EDICO HOLDINGS
0.043-0.001-2.27%4.18M179.18K43.00M43.00M1.00B1.00B-17.31%-20.37%-6.52%-12.24%-6.52%-14.00%-31.75%
2608446BRIGHTSTAR TECH
0.195-0.025-11.36%4.12M853.50K178.37M178.37M914.72M914.72M+44.44%+30.87%+30.87%-6.70%-2.01%-92.11%-83.47%
2708413ASIA GROCERY
0.124+0.003+2.48%3.84M545.87K144.09M144.09M1.16B1.16B-9.49%-15.65%-13.89%-17.33%-14.48%-0.80%+19.23%
2808296SINO-LIFE GROUP
0.060+0.025+71.43%3.49M217.08K56.70M56.70M945.00M945.00M+114.29%+71.43%+20.00%+5.26%-3.23%-45.45%-29.41%
2908279AGTECH HOLDINGS
0.2200.0000.00%3.44M740.02K2.57B2.57B11.67B11.67B-0.45%+2.80%+22.22%+23.60%-1.79%+10.55%+4.76%
3008391CORNERSTONE TEC
0.670-0.010-1.47%3.42M2.25M638.90M638.90M953.58M953.58M+3.08%+4.69%-5.63%+28.85%+21.82%-19.28%-1.47%
3108482WAN LEADER
0.019-0.002-9.52%3.38M66.17K23.71M23.71M1.25B1.25B-5.00%-5.00%-13.64%-24.00%-36.67%-80.00%-88.89%
3208069FLYDOO TECH
0.036+0.001+2.86%3.05M106.36K24.50M24.50M680.60M680.60M+2.86%0.00%-10.00%-26.53%-28.00%-45.45%-54.43%
3308225C HEALTH GP
0.193-0.011-5.39%2.90M587.80K192.10M192.10M995.35M995.35M+59.50%+93.00%+114.44%+141.25%+72.32%+9.66%+39.86%
3408007GLOBALSTRAT
0.051+0.003+6.25%2.78M142.96K23.25M23.25M455.86M455.86M+88.89%+88.89%+75.86%-1.92%-43.96%-84.55%-95.23%
3508128CHYY GP
0.046+0.002+4.55%2.78M118.53K208.24M208.24M4.53B4.53B+17.95%+21.05%+24.32%+4.55%+4.55%+31.43%-28.13%
3608507I.CENTURY HLDG
0.080-0.044-35.48%2.73M202.23K32.00M32.00M400.00M400.00M+56.86%+56.86%+48.15%+8.11%-11.11%-36.00%-18.37%
3708471REACH NEW HLDGS
0.2200.0000.00%2.61M573.97K224.40M224.40M1.02B1.02B-3.08%-0.90%+2.80%+92.98%+152.87%0.00%+129.17%
3808081HANG TAI YUE GP
0.059-0.001-1.67%2.49M141.67K304.21M304.21M5.16B5.16B+73.53%+37.21%+31.11%+18.00%+18.00%-45.37%-34.44%
3908269WEALTH GLORY
0.085+0.059+226.92%2.40M155.50K75.71M75.71M890.72M890.72M+214.81%+240.00%+203.57%+129.73%+142.86%-34.62%-43.33%
4008529UBOT HOLDING
0.190-0.012-5.94%2.21M441.11K97.38M97.38M512.50M512.50M+20.25%+25.83%+22.58%-37.70%-62.00%-62.00%-62.00%
4108111CT IND GROUP
0.120+0.006+5.26%2.20M253.96K55.32M55.32M460.98M460.98M+46.34%+39.53%+26.32%+26.32%+50.00%+103.39%+84.62%
4208347F8 ENT
0.0700.0000.00%2.16M157.38K9.63M9.63M137.52M137.52M+1.45%+6.06%+6.06%-15.66%-7.89%-75.00%-23.91%
4308406CHINA ORAL IND
0.060-0.004-6.25%2.07M124.13K68.40M68.40M1.14B1.14B+13.21%+25.00%+33.33%+20.00%+7.14%-73.57%-43.40%
4408092ITE HOLDINGS
0.026+0.001+4.00%1.84M47.31K24.06M24.06M925.51M925.51M0.00%+8.33%+8.33%+4.00%+13.04%+23.81%+8.33%
4508373INDIGO STAR
0.080+0.019+31.15%1.82M122.80K32.00M32.00M400.00M400.00M+37.93%+33.33%+29.03%-1.23%-19.19%-51.52%+9.59%
4608366ZJ UNITED INV
0.024+0.005+26.32%1.73M36.78K37.85M37.85M1.58B1.58B+41.18%+60.00%+60.00%+71.43%+60.00%-20.00%0.00%
4708196FUTIAN HOLDINGS
0.048+0.003+6.67%1.72M84.09K15.33M15.33M319.37M319.37M+6.67%+6.67%+14.29%-65.22%-86.02%-81.25%-82.65%
4808619KING OF CATER
0.078+0.004+5.41%1.69M135.19K107.80M107.80M1.38B1.38B+2.63%-2.50%-18.75%-69.41%-51.55%+95.00%-66.38%
4908349GUIXIN GROUP
0.740+0.130+21.31%1.69M1.20M296.00M296.00M400.00M400.00M0.00%+2.78%-1.33%+7.25%-17.78%-50.67%-30.84%
5008612WORLD SUPER
0.0190.0000.00%1.62M28.37K16.42M16.42M864.00M864.00M+26.67%+11.76%+5.56%-17.39%-29.63%-40.63%-26.92%