OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108083CHINA YOUZAN0.062-0.002-3.13%53.60M3.37M2.04B2.04B32.98B32.98B-10.14%-10.14%-18.42%-18.42%-34.04%-57.82%-56.94%
208299GRAND T G GOLD0.169-0.001-0.59%35.66M6.06M1.06B1.06B6.30B6.30B-7.14%-5.59%-0.59%+9.03%+18.18%+49.56%-4.52%
308021WLS HOLDINGS0.019-0.002-9.52%33.48M598.93K272.97M272.97M14.37B14.37B-24.00%-17.39%-20.83%-17.39%-26.92%-66.67%-48.65%
408226KOALA FIN GP0.1380.0000.00%20.01M2.68M57.62M57.62M417.50M417.50M0.00%+0.73%+18.97%+15.00%+4.55%-15.85%-6.76%
508545AMUSE GROUP0.030+0.002+7.14%12.17M353.04K35.77M35.77M1.19B1.19B0.00%-3.23%-6.25%-6.25%0.00%+20.00%+7.14%
608367SIMPLICITY HLDG0.038+0.001+2.70%9.35M345.43K43.73M43.73M1.15B1.15B-15.56%-51.90%-51.28%-35.59%-54.76%-87.12%-51.90%
708275CHINA NEW CONS0.1470.0000.00%7.80M1.15M70.56M70.56M480.00M480.00M+13.08%+33.64%-5.16%-13.02%-32.88%-80.14%-28.29%
808047CHINA OCEAN GP0.0230.0000.00%7.69M180.71K162.92M162.92M7.08B7.08B-4.17%-14.81%-28.13%-28.13%-68.06%-80.00%-70.51%
908511MIN FU INTL0.029+0.001+3.57%6.98M195.94K20.88M20.88M719.89M719.89M0.00%+11.54%0.00%-6.45%-14.71%-75.63%-39.58%
1008619KING OF CATER0.245-0.010-3.92%6.17M1.57M338.59M338.59M1.38B1.38B-7.55%-9.26%-20.97%+56.05%-19.67%+456.82%+5.60%
1108262SUPER STRONG0.031-0.001-3.13%5.49M170.39K24.67M24.67M795.94M795.94M+10.71%+14.81%-13.89%-22.50%-3.13%-81.66%-43.64%
1208446BRIGHTSTAR TECH0.217-0.005-2.25%5.17M1.09M198.49M198.49M914.72M914.72M-6.87%0.00%+5.85%+32.32%-40.55%-91.29%-81.61%
1308219HANVEY GROUP0.197+0.002+1.03%4.74M974.98K48.76M48.76M247.50M247.50M+9.44%+9.44%-0.17%-13.09%-38.44%-40.90%-25.19%
1408072ROMA META GROUP0.0120.0000.00%4.64M55.44K10.11M10.11M842.48M842.48M-7.69%-45.45%-52.00%-50.00%-65.71%-70.73%-68.42%
1508622HUAKANG BIOMED0.148+0.028+23.33%4.43M605.90K74.07M74.07M500.47M500.47M+28.70%+33.33%+51.02%+46.53%-6.92%-21.28%+38.32%
1608513MAXWIN INT HLDG0.174+0.004+2.35%4.08M712.82K118.68M118.68M682.05M682.05M-13.00%+185.25%+35.94%+10.83%-29.84%+132.00%+155.88%
1708245SHANYU GP-NEW0.097-0.072-42.60%3.37M336.18K20.06M20.06M206.82M206.82M-52.91%-55.71%-35.33%-51.50%-75.13%-86.14%-82.36%
1808279AGTECH HOLDINGS0.179+0.005+2.87%2.75M476.90K2.09B2.09B11.67B11.67B-3.24%-3.24%-8.21%-14.35%-21.49%-28.40%-14.76%
1908413ASIA GROCERY0.169+0.018+11.92%2.55M403.81K196.38M196.38M1.16B1.16B+18.18%+12.67%+18.18%+14.97%+42.02%+24.26%+62.50%
2008028TIMELESS0.171-0.009-5.00%2.37M407.72K57.68M57.68M337.29M337.29M-1.16%+11.04%-1.16%-11.40%-14.50%-22.27%-10.00%
2108168AMASSE CAPITAL0.0530.0000.00%1.94M94.15K58.30M58.30M1.10B1.10B+3.92%-11.67%-25.35%+1.92%-15.87%-76.02%-44.21%
2208066PHOENITRON HOLD0.080+0.006+8.11%1.80M140.35K42.03M42.03M525.35M525.35M+14.29%+14.29%+45.45%+135.29%+90.48%+81.82%+73.91%
2308471REACH NEW HLDGS0.146+0.003+2.10%1.61M232.48K148.92M148.92M1.02B1.02B+9.77%+16.80%+111.59%+78.05%-15.12%-25.51%+52.08%
2408496GLOBAL UIN0.360-0.015-4.00%1.61M627.43K95.82M95.82M266.18M266.18M+4.35%+35.85%+5.88%+2.86%-26.53%-16.28%-26.53%
2508033VODATEL NETWORK0.133-0.011-7.64%1.60M221.33K81.94M81.94M616.12M616.12M-6.99%-15.82%-5.00%+5.56%+20.91%-15.82%+8.13%
2608391CORNERSTONE TEC0.570+0.020+3.64%1.57M868.56K516.28M516.28M905.76M905.76M+7.55%+9.62%+7.55%+9.62%-5.00%-12.31%-16.18%
2708536TL NATURAL GAS0.690+0.020+2.99%1.35M906.50K126.40M126.40M183.20M183.20M-4.17%-2.82%+21.05%-10.39%-4.17%+215.07%-18.82%
2808056LIFE CONCEPTS0.014-0.001-6.67%1.21M17.87K26.58M26.58M1.90B1.90B-6.67%-12.50%-22.22%-33.33%-12.50%-96.32%-22.22%
2908460BASETROPHY GP0.048-0.004-7.69%1.20M60.14K10.62M10.62M221.34M221.34M-27.27%-68.00%-64.96%-61.37%-60.41%-64.04%-68.11%
3008082SUNNY SIDE UP0.097-0.014-12.61%1.18M116.17K243.96M243.96M2.52B2.52B-13.39%-11.01%-45.51%+130.95%+234.48%+223.33%+185.29%
3108179PALINDA GROUP0.1000.0000.00%1.14M114.00K143.31M143.31M1.43B1.43B-1.96%+12.36%-2.91%+75.44%+104.08%-35.06%+81.82%
3208645BYTE META0.500-0.010-1.96%1.06M528.72K360.00M360.00M720.00M720.00M-3.85%-1.96%-3.85%-12.28%+100.00%-7.41%+63.93%
3308521ST INTL HLDGS0.800+0.080+11.11%1.04M774.20K460.80M460.80M576.00M576.00M+11.11%+6.67%0.00%+175.86%+158.06%+349.44%+153.97%
3408373INDIGO STAR0.0710.0000.00%945.00K64.17K28.40M28.40M400.00M400.00M0.00%-7.79%-10.13%-15.48%-2.74%-60.77%-2.74%
3508500ICONCULTURE0.425+0.025+6.25%934.00K392.34K183.60M183.60M432.00M432.00M-18.27%-36.57%-3.41%+11.84%+1.19%+70.00%-17.48%
3608069FLYDOO TECH0.0440.0000.00%915.00K38.86K29.95M29.95M680.60M680.60M-6.38%-10.20%-20.00%-13.73%-18.52%-63.33%-44.30%
3708193ASIAPAC FIN INV0.160+0.050+45.45%856.00K136.29K37.31M37.31M233.18M233.18M+45.45%-20.00%+33.33%+142.42%+175.86%0.00%+10.34%
3808292WORLDGATEGLOBAL0.053-0.001-1.85%830.00K43.99K33.58M33.58M633.60M633.60M-10.17%-11.67%-5.36%-18.46%-18.46%-62.68%-28.38%
3908018FINSOFT FIN0.063-0.010-13.70%821.40K52.61K31.77M31.77M504.23M504.23M-20.25%-19.23%-23.17%+6.78%-44.74%-34.03%-29.81%
4008529UBOT HOLDING0.248-0.007-2.75%770.00K188.04K127.10M127.10M512.50M512.50M-12.98%-17.33%-17.33%-50.40%-50.40%-50.40%-50.40%
4108071CH NETCOMTECH0.017+0.001+6.25%720.00K11.53K79.66M79.66M4.69B4.69B+6.25%0.00%-5.56%-19.05%-22.73%-37.04%-26.09%
4208271GDC0.058-0.012-17.14%648.00K35.75K87.19M87.19M1.50B1.50B-1.69%-19.44%-21.62%-17.14%-27.50%-27.50%-31.76%
4308547PACIFIC LEGEND0.155+0.011+7.64%630.00K96.04K35.35M35.35M228.10M228.10M+20.16%+22.05%+16.54%-27.91%-45.61%-74.17%-22.11%
4408206S ROBOT EDU0.018+0.003+20.00%623.00K11.20K34.12M34.12M1.90B1.90B+20.00%+20.00%+5.88%0.00%+12.50%-40.00%-10.00%
4508007GLOBALSTRAT0.045+0.002+4.65%500.50K21.72K20.51M20.51M455.86M455.86M-11.76%-13.46%-22.41%-46.43%-60.87%-88.46%-95.79%
4608163NOIZ GROUP0.132+0.007+5.60%500.13K62.57K79.78M79.78M604.40M604.40M+11.86%+20.00%+109.52%+206.98%-34.98%+48.31%-39.45%
4708475E-STATION GTECH0.470-0.010-2.08%500.00K235.00K27.44M27.44M58.38M58.38M-5.05%-6.00%+17.50%-12.96%-35.62%+17.50%+46.88%
4808095BEIDA JADE BIRD0.280-0.005-1.75%495.00K138.64K424.05M228.05M1.51B814.46M-1.75%-6.67%-8.20%-5.08%-24.32%-15.65%-16.42%
4908427SK TARGET0.410-0.015-3.53%474.00K198.84K67.04M67.04M163.52M163.52M-11.83%+41.38%+461.64%+310.00%+382.35%+161.15%+286.79%
5008423CHI HO DEV0.055-0.002-3.51%430.00K22.59K44.00M44.00M800.00M800.00M-3.51%-3.51%-6.78%-9.84%-20.29%0.00%-21.43%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108083CHINA YOUZAN
0.062-0.002-3.13%53.60M3.37M2.04B2.04B32.98B32.98B-10.14%-10.14%-18.42%-18.42%-34.04%-57.82%-56.94%
208299GRAND T G GOLD
0.169-0.001-0.59%35.66M6.06M1.06B1.06B6.30B6.30B-7.14%-5.59%-0.59%+9.03%+18.18%+49.56%-4.52%
308021WLS HOLDINGS
0.019-0.002-9.52%33.48M598.93K272.97M272.97M14.37B14.37B-24.00%-17.39%-20.83%-17.39%-26.92%-66.67%-48.65%
408226KOALA FIN GP
0.1380.0000.00%20.01M2.68M57.62M57.62M417.50M417.50M0.00%+0.73%+18.97%+15.00%+4.55%-15.85%-6.76%
508545AMUSE GROUP
0.030+0.002+7.14%12.17M353.04K35.77M35.77M1.19B1.19B0.00%-3.23%-6.25%-6.25%0.00%+20.00%+7.14%
608367SIMPLICITY HLDG
0.038+0.001+2.70%9.35M345.43K43.73M43.73M1.15B1.15B-15.56%-51.90%-51.28%-35.59%-54.76%-87.12%-51.90%
708275CHINA NEW CONS
0.1470.0000.00%7.80M1.15M70.56M70.56M480.00M480.00M+13.08%+33.64%-5.16%-13.02%-32.88%-80.14%-28.29%
808047CHINA OCEAN GP
0.0230.0000.00%7.69M180.71K162.92M162.92M7.08B7.08B-4.17%-14.81%-28.13%-28.13%-68.06%-80.00%-70.51%
908511MIN FU INTL
0.029+0.001+3.57%6.98M195.94K20.88M20.88M719.89M719.89M0.00%+11.54%0.00%-6.45%-14.71%-75.63%-39.58%
1008619KING OF CATER
0.245-0.010-3.92%6.17M1.57M338.59M338.59M1.38B1.38B-7.55%-9.26%-20.97%+56.05%-19.67%+456.82%+5.60%
1108262SUPER STRONG
0.031-0.001-3.13%5.49M170.39K24.67M24.67M795.94M795.94M+10.71%+14.81%-13.89%-22.50%-3.13%-81.66%-43.64%
1208446BRIGHTSTAR TECH
0.217-0.005-2.25%5.17M1.09M198.49M198.49M914.72M914.72M-6.87%0.00%+5.85%+32.32%-40.55%-91.29%-81.61%
1308219HANVEY GROUP
0.197+0.002+1.03%4.74M974.98K48.76M48.76M247.50M247.50M+9.44%+9.44%-0.17%-13.09%-38.44%-40.90%-25.19%
1408072ROMA META GROUP
0.0120.0000.00%4.64M55.44K10.11M10.11M842.48M842.48M-7.69%-45.45%-52.00%-50.00%-65.71%-70.73%-68.42%
1508622HUAKANG BIOMED
0.148+0.028+23.33%4.43M605.90K74.07M74.07M500.47M500.47M+28.70%+33.33%+51.02%+46.53%-6.92%-21.28%+38.32%
1608513MAXWIN INT HLDG
0.174+0.004+2.35%4.08M712.82K118.68M118.68M682.05M682.05M-13.00%+185.25%+35.94%+10.83%-29.84%+132.00%+155.88%
1708245SHANYU GP-NEW
0.097-0.072-42.60%3.37M336.18K20.06M20.06M206.82M206.82M-52.91%-55.71%-35.33%-51.50%-75.13%-86.14%-82.36%
1808279AGTECH HOLDINGS
0.179+0.005+2.87%2.75M476.90K2.09B2.09B11.67B11.67B-3.24%-3.24%-8.21%-14.35%-21.49%-28.40%-14.76%
1908413ASIA GROCERY
0.169+0.018+11.92%2.55M403.81K196.38M196.38M1.16B1.16B+18.18%+12.67%+18.18%+14.97%+42.02%+24.26%+62.50%
2008028TIMELESS
0.171-0.009-5.00%2.37M407.72K57.68M57.68M337.29M337.29M-1.16%+11.04%-1.16%-11.40%-14.50%-22.27%-10.00%
2108168AMASSE CAPITAL
0.0530.0000.00%1.94M94.15K58.30M58.30M1.10B1.10B+3.92%-11.67%-25.35%+1.92%-15.87%-76.02%-44.21%
2208066PHOENITRON HOLD
0.080+0.006+8.11%1.80M140.35K42.03M42.03M525.35M525.35M+14.29%+14.29%+45.45%+135.29%+90.48%+81.82%+73.91%
2308471REACH NEW HLDGS
0.146+0.003+2.10%1.61M232.48K148.92M148.92M1.02B1.02B+9.77%+16.80%+111.59%+78.05%-15.12%-25.51%+52.08%
2408496GLOBAL UIN
0.360-0.015-4.00%1.61M627.43K95.82M95.82M266.18M266.18M+4.35%+35.85%+5.88%+2.86%-26.53%-16.28%-26.53%
2508033VODATEL NETWORK
0.133-0.011-7.64%1.60M221.33K81.94M81.94M616.12M616.12M-6.99%-15.82%-5.00%+5.56%+20.91%-15.82%+8.13%
2608391CORNERSTONE TEC
0.570+0.020+3.64%1.57M868.56K516.28M516.28M905.76M905.76M+7.55%+9.62%+7.55%+9.62%-5.00%-12.31%-16.18%
2708536TL NATURAL GAS
0.690+0.020+2.99%1.35M906.50K126.40M126.40M183.20M183.20M-4.17%-2.82%+21.05%-10.39%-4.17%+215.07%-18.82%
2808056LIFE CONCEPTS
0.014-0.001-6.67%1.21M17.87K26.58M26.58M1.90B1.90B-6.67%-12.50%-22.22%-33.33%-12.50%-96.32%-22.22%
2908460BASETROPHY GP
0.048-0.004-7.69%1.20M60.14K10.62M10.62M221.34M221.34M-27.27%-68.00%-64.96%-61.37%-60.41%-64.04%-68.11%
3008082SUNNY SIDE UP
0.097-0.014-12.61%1.18M116.17K243.96M243.96M2.52B2.52B-13.39%-11.01%-45.51%+130.95%+234.48%+223.33%+185.29%
3108179PALINDA GROUP
0.1000.0000.00%1.14M114.00K143.31M143.31M1.43B1.43B-1.96%+12.36%-2.91%+75.44%+104.08%-35.06%+81.82%
3208645BYTE META
0.500-0.010-1.96%1.06M528.72K360.00M360.00M720.00M720.00M-3.85%-1.96%-3.85%-12.28%+100.00%-7.41%+63.93%
3308521ST INTL HLDGS
0.800+0.080+11.11%1.04M774.20K460.80M460.80M576.00M576.00M+11.11%+6.67%0.00%+175.86%+158.06%+349.44%+153.97%
3408373INDIGO STAR
0.0710.0000.00%945.00K64.17K28.40M28.40M400.00M400.00M0.00%-7.79%-10.13%-15.48%-2.74%-60.77%-2.74%
3508500ICONCULTURE
0.425+0.025+6.25%934.00K392.34K183.60M183.60M432.00M432.00M-18.27%-36.57%-3.41%+11.84%+1.19%+70.00%-17.48%
3608069FLYDOO TECH
0.0440.0000.00%915.00K38.86K29.95M29.95M680.60M680.60M-6.38%-10.20%-20.00%-13.73%-18.52%-63.33%-44.30%
3708193ASIAPAC FIN INV
0.160+0.050+45.45%856.00K136.29K37.31M37.31M233.18M233.18M+45.45%-20.00%+33.33%+142.42%+175.86%0.00%+10.34%
3808292WORLDGATEGLOBAL
0.053-0.001-1.85%830.00K43.99K33.58M33.58M633.60M633.60M-10.17%-11.67%-5.36%-18.46%-18.46%-62.68%-28.38%
3908018FINSOFT FIN
0.063-0.010-13.70%821.40K52.61K31.77M31.77M504.23M504.23M-20.25%-19.23%-23.17%+6.78%-44.74%-34.03%-29.81%
4008529UBOT HOLDING
0.248-0.007-2.75%770.00K188.04K127.10M127.10M512.50M512.50M-12.98%-17.33%-17.33%-50.40%-50.40%-50.40%-50.40%
4108071CH NETCOMTECH
0.017+0.001+6.25%720.00K11.53K79.66M79.66M4.69B4.69B+6.25%0.00%-5.56%-19.05%-22.73%-37.04%-26.09%
4208271GDC
0.058-0.012-17.14%648.00K35.75K87.19M87.19M1.50B1.50B-1.69%-19.44%-21.62%-17.14%-27.50%-27.50%-31.76%
4308547PACIFIC LEGEND
0.155+0.011+7.64%630.00K96.04K35.35M35.35M228.10M228.10M+20.16%+22.05%+16.54%-27.91%-45.61%-74.17%-22.11%
4408206S ROBOT EDU
0.018+0.003+20.00%623.00K11.20K34.12M34.12M1.90B1.90B+20.00%+20.00%+5.88%0.00%+12.50%-40.00%-10.00%
4508007GLOBALSTRAT
0.045+0.002+4.65%500.50K21.72K20.51M20.51M455.86M455.86M-11.76%-13.46%-22.41%-46.43%-60.87%-88.46%-95.79%
4608163NOIZ GROUP
0.132+0.007+5.60%500.13K62.57K79.78M79.78M604.40M604.40M+11.86%+20.00%+109.52%+206.98%-34.98%+48.31%-39.45%
4708475E-STATION GTECH
0.470-0.010-2.08%500.00K235.00K27.44M27.44M58.38M58.38M-5.05%-6.00%+17.50%-12.96%-35.62%+17.50%+46.88%
4808095BEIDA JADE BIRD
0.280-0.005-1.75%495.00K138.64K424.05M228.05M1.51B814.46M-1.75%-6.67%-8.20%-5.08%-24.32%-15.65%-16.42%
4908427SK TARGET
0.410-0.015-3.53%474.00K198.84K67.04M67.04M163.52M163.52M-11.83%+41.38%+461.64%+310.00%+382.35%+161.15%+286.79%
5008423CHI HO DEV
0.055-0.002-3.51%430.00K22.59K44.00M44.00M800.00M800.00M-3.51%-3.51%-6.78%-9.84%-20.29%0.00%-21.43%