OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108385PROSPEROUSPRINT0.177+0.051+40.48%18.87M2.42M15.40M15.40M87.00M87.00M+38.28%+38.28%+41.60%+26.43%-7.33%-56.83%-27.16%
208071CH NETCOMTECH0.0120.0000.00%8.33M108.33K56.23M56.23M4.69B4.69B-20.00%-14.29%-20.00%-36.84%-55.56%-50.00%-47.83%
308076SING LEE0.016-0.004-20.00%6.01M103.00K21.08M21.08M1.32B1.32B+23.08%+33.33%+45.45%+14.29%+14.29%0.00%+23.08%
408018FINSOFT FIN0.065-0.002-2.99%3.93M255.49K32.78M32.78M504.23M504.23M-4.41%-4.41%-15.58%-18.75%-18.75%-32.99%-27.58%
508299GRAND T G GOLD0.161+0.003+1.90%2.52M405.02K1.20B1.20B7.43B7.43B+5.92%+4.55%-6.94%-6.40%-6.94%+33.06%-9.04%
608083YOUZAN0.067-0.001-1.47%1.60M107.24K2.21B2.21B32.95B32.95B-5.63%+1.52%+17.54%-19.28%-23.86%-50.00%-53.47%
708047CHINA OCEAN GP0.027-0.001-3.57%1.00M27.00K191.26M191.26M7.08B7.08B+28.57%+22.73%-18.18%-18.18%-48.08%-70.00%-65.38%
808300JIN MI FANG GP0.136+0.005+3.82%800.00K96.06K359.50M359.50M2.64B2.64B-16.05%-30.26%+41.67%-5.56%-39.29%+54.55%-58.79%
908366ZJ UNITED INV0.018-0.001-5.26%550.00K10.30K28.39M28.39M1.58B1.58B+20.00%+38.46%+38.46%+38.46%+5.88%-35.71%-25.00%
1008363SDM EDUCATION0.084+0.009+12.00%544.00K46.00K63.66M63.66M757.83M757.83M-16.83%-15.15%-32.26%-53.85%-45.81%+68.00%+27.27%
1108609EGGRICULTURE1.0800.0000.00%470.00K507.90K540.00M540.00M500.00M500.00M+3.85%+116.00%+120.41%+195.89%+307.55%+437.31%+248.39%
1208391CORNERSTONE TEC0.6300.0000.00%400.00K254.80K600.75M600.75M953.58M953.58M-11.27%-18.18%-1.56%+18.87%+16.67%-35.71%-7.35%
1308237LINK HOLDINGS0.018-0.001-5.26%340.00K6.16K75.38M75.38M4.19B4.19B+12.50%+20.00%+5.88%-25.00%-47.06%+28.57%-18.18%
1408081HANG TAI YUE GP0.050+0.001+2.04%240.00K11.45K257.80M257.80M5.16B5.16B+11.11%+25.00%+13.64%-27.54%-46.81%-42.53%-44.44%
1508446BRIGHTSTAR TECH0.139-0.006-4.14%220.00K30.73K127.15M127.15M914.72M914.72M-6.71%-14.72%-18.71%-49.45%-30.50%-93.25%-88.22%
1608053PIZU GROUP0.3600.0000.00%200.00K73.00K1.26B1.26B3.50B3.50B-1.37%-1.37%-1.37%0.00%+5.88%-1.37%-2.70%
1708536TL NATURAL GAS0.445+0.020+4.71%195.00K77.78K81.52M81.52M183.20M183.20M+1.14%-20.54%-27.05%-25.83%-21.93%+114.98%-47.65%
1808471REACH NEW HLDGS0.231-0.005-2.12%190.00K43.97K235.62M235.62M1.02B1.02B+7.94%-1.70%+67.39%+255.38%+111.93%+55.03%+140.63%
1908160GOLDWAY EDU0.2800.0000.00%156.00K44.28K40.68M40.68M145.27M145.27M+71.78%+65.68%+80.65%+72.31%+35.76%-21.95%+55.56%
2008153JIADING INTL GP0.1100.0000.00%130.00K14.47K40.35M40.35M366.83M366.83M+8.91%-1.79%+4.27%-2.44%-33.33%-83.46%-60.71%
2108629SYNTRUST GK10.260+0.760+8.00%121.50K1.24M348.11M104.44M33.93M10.18M+3.64%+3.64%+3.64%+3.64%+3.64%+3.64%+3.64%
2208529UBOT HOLDING0.172-0.006-3.37%115.00K20.02K88.15M88.15M512.50M512.50M+10.97%-3.91%-16.50%-54.13%-65.60%-65.60%-65.60%
2308373INDIGO STAR0.0540.0000.00%110.00K5.95K21.60M21.60M400.00M400.00M-12.90%-11.48%-5.26%-22.86%-43.75%-68.24%-26.03%
2408059GLORY FLAME0.0120.0000.00%110.00K1.32K12.13M12.13M1.01B1.01B-25.00%-25.00%+20.00%-14.29%-7.69%-33.33%-47.83%
2508137HONBRIDGE0.195-0.004-2.01%100.00K19.40K1.92B1.92B9.85B9.85B-2.99%-9.30%+1.04%-21.05%-30.36%-56.67%-45.83%
2608316CHINA HONGBAO0.126-0.002-1.56%98.00K12.38K114.42M114.42M908.07M908.07M-10.00%-6.67%-17.65%-25.88%-25.44%-84.25%-54.18%
2708622HUAKANG BIOMED0.183+0.003+1.67%88.00K16.10K91.59M91.59M500.47M500.47M+4.57%+4.57%+33.58%+92.63%+40.77%+22.00%+71.03%
2808476OCEAN ONE HLDG2.300-0.010-0.43%72.00K166.34K644.00M644.00M280.00M280.00M+2.22%+4.07%+3.14%+3.60%+34.50%+219.44%+144.68%
2908195LEGENDARY EDU1.6800.0000.00%72.00K121.26K743.29M743.29M442.44M442.44M-0.59%-5.62%-5.08%-11.58%+3.07%-19.23%+14.29%
3008246ZHONGHUA GAS0.174-0.004-2.25%72.00K12.60K638.05M638.05M3.67B3.67B-1.69%-2.79%-5.43%-8.42%+8.07%+75.76%+11.54%
3108431HAO BAI INTL0.045-0.009-16.67%70.00K3.29K15.82M15.82M351.61M351.61M-22.41%-43.75%-69.59%-73.05%-76.06%-80.43%-74.72%
3208645BYTE META0.4950.0000.00%54.00K26.61K356.40M356.40M720.00M720.00M-4.81%-6.60%-6.60%-8.33%+76.79%-1.00%+62.30%
3308482WAN LEADER0.0210.0000.00%50.00K1.03K26.20M26.20M1.25B1.25B-4.55%-12.50%+16.67%-16.00%-27.59%-55.32%-87.72%
3408132CENTURY EN INTL0.061-0.004-6.15%50.00K3.05K164.36M164.36M2.69B2.69B+10.91%+5.17%+24.49%-49.17%-46.96%-52.71%-41.35%
3508007GLOBALSTRAT0.021-0.002-8.70%50.00K1.05K9.57M9.57M455.86M455.86M-27.59%-36.36%-47.50%-63.79%-76.40%-92.50%-98.04%
3608545AMUSE GROUP0.032+0.002+6.67%40.00K1.28K38.15M38.15M1.19B1.19B+10.34%+6.67%+18.52%-3.03%+6.67%+6.67%+14.29%
3708169ECO-TEK HLDGS0.0300.0000.00%40.00K1.20K19.49M19.49M649.54M649.54M0.00%0.00%-9.09%-25.00%+7.14%-14.29%0.00%
3808418OPTIMA AUTO0.5900.0000.00%32.00K17.18K501.50M501.50M850.00M850.00M+1.72%+13.46%-1.67%-25.32%-13.24%-26.25%+15.69%
3908511MIN FU INTL0.012+0.001+9.09%20.00K240.0010.37M10.37M863.85M863.85M+20.00%-42.86%-58.62%-62.50%-58.62%-88.24%-75.00%
4008513MAXWIN INT HLDG0.209-0.001-0.48%20.00K4.20K171.06M171.06M818.46M818.46M+18.08%+10.58%-1.42%+77.12%-7.93%+52.55%+207.35%
4108402PLATEAU TL0.135-0.007-4.93%20.00K2.66K64.80M64.80M480.01M480.01M-10.00%-10.00%0.00%-28.95%-42.31%-88.75%-78.91%
4208148WUXI LIFE0.1620.0000.00%20.00K3.24K61.85M61.85M381.79M381.79M-13.83%-7.43%+8.00%+10.46%+8.00%-55.82%-8.30%
4308021WLS HOLDINGS0.0200.0000.00%20.00K400.00287.34M287.34M14.37B14.37B-16.67%+5.26%-4.76%-9.09%-25.93%-58.33%-45.95%
4408120CH DEMETER FIN0.049+0.001+2.08%20.00K950.0044.27M44.27M903.48M903.48M-3.92%-7.55%-7.55%-14.04%-58.47%-61.42%-65.73%
4508041LUXEY INT'L0.224-0.001-0.44%20.00K4.48K179.54M179.54M801.54M801.54M-3.45%+1.82%-4.27%-5.08%-13.85%-6.28%-5.88%
4608360AL GROUP0.610-0.050-7.58%18.00K10.98K219.77M219.77M360.27M360.27M-14.08%-6.15%-8.96%-19.74%-25.61%-61.39%-28.24%
4708037CH BIOTECH SER0.265+0.005+1.92%10.00K2.65K258.57M258.57M975.73M975.73M-1.85%-3.64%-15.87%-23.19%-36.90%-61.59%-65.58%
4808206S ROBOT EDU0.030-0.002-6.25%10.00K300.0056.87M56.87M1.90B1.90B-9.09%-9.09%+50.00%+66.67%+76.47%+15.38%+50.00%
4908220BINGO GROUP2.510-0.090-3.46%10.00K25.00K257.64M257.64M102.64M102.64M+0.40%+105.74%+68.46%+109.17%+243.84%+829.63%+234.67%
5008082SUNNY SIDE UP0.083-0.001-1.19%10.00K830.00208.75M208.75M2.52B2.52B+3.75%+16.90%-3.49%+18.57%+137.14%+144.12%+144.12%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108385PROSPEROUSPRINT
0.177+0.051+40.48%18.87M2.42M15.40M15.40M87.00M87.00M+38.28%+38.28%+41.60%+26.43%-7.33%-56.83%-27.16%
208071CH NETCOMTECH
0.0120.0000.00%8.33M108.33K56.23M56.23M4.69B4.69B-20.00%-14.29%-20.00%-36.84%-55.56%-50.00%-47.83%
308076SING LEE
0.016-0.004-20.00%6.01M103.00K21.08M21.08M1.32B1.32B+23.08%+33.33%+45.45%+14.29%+14.29%0.00%+23.08%
408018FINSOFT FIN
0.065-0.002-2.99%3.93M255.49K32.78M32.78M504.23M504.23M-4.41%-4.41%-15.58%-18.75%-18.75%-32.99%-27.58%
508299GRAND T G GOLD
0.161+0.003+1.90%2.52M405.02K1.20B1.20B7.43B7.43B+5.92%+4.55%-6.94%-6.40%-6.94%+33.06%-9.04%
608083YOUZAN
0.067-0.001-1.47%1.60M107.24K2.21B2.21B32.95B32.95B-5.63%+1.52%+17.54%-19.28%-23.86%-50.00%-53.47%
708047CHINA OCEAN GP
0.027-0.001-3.57%1.00M27.00K191.26M191.26M7.08B7.08B+28.57%+22.73%-18.18%-18.18%-48.08%-70.00%-65.38%
808300JIN MI FANG GP
0.136+0.005+3.82%800.00K96.06K359.50M359.50M2.64B2.64B-16.05%-30.26%+41.67%-5.56%-39.29%+54.55%-58.79%
908366ZJ UNITED INV
0.018-0.001-5.26%550.00K10.30K28.39M28.39M1.58B1.58B+20.00%+38.46%+38.46%+38.46%+5.88%-35.71%-25.00%
1008363SDM EDUCATION
0.084+0.009+12.00%544.00K46.00K63.66M63.66M757.83M757.83M-16.83%-15.15%-32.26%-53.85%-45.81%+68.00%+27.27%
1108609EGGRICULTURE
1.0800.0000.00%470.00K507.90K540.00M540.00M500.00M500.00M+3.85%+116.00%+120.41%+195.89%+307.55%+437.31%+248.39%
1208391CORNERSTONE TEC
0.6300.0000.00%400.00K254.80K600.75M600.75M953.58M953.58M-11.27%-18.18%-1.56%+18.87%+16.67%-35.71%-7.35%
1308237LINK HOLDINGS
0.018-0.001-5.26%340.00K6.16K75.38M75.38M4.19B4.19B+12.50%+20.00%+5.88%-25.00%-47.06%+28.57%-18.18%
1408081HANG TAI YUE GP
0.050+0.001+2.04%240.00K11.45K257.80M257.80M5.16B5.16B+11.11%+25.00%+13.64%-27.54%-46.81%-42.53%-44.44%
1508446BRIGHTSTAR TECH
0.139-0.006-4.14%220.00K30.73K127.15M127.15M914.72M914.72M-6.71%-14.72%-18.71%-49.45%-30.50%-93.25%-88.22%
1608053PIZU GROUP
0.3600.0000.00%200.00K73.00K1.26B1.26B3.50B3.50B-1.37%-1.37%-1.37%0.00%+5.88%-1.37%-2.70%
1708536TL NATURAL GAS
0.445+0.020+4.71%195.00K77.78K81.52M81.52M183.20M183.20M+1.14%-20.54%-27.05%-25.83%-21.93%+114.98%-47.65%
1808471REACH NEW HLDGS
0.231-0.005-2.12%190.00K43.97K235.62M235.62M1.02B1.02B+7.94%-1.70%+67.39%+255.38%+111.93%+55.03%+140.63%
1908160GOLDWAY EDU
0.2800.0000.00%156.00K44.28K40.68M40.68M145.27M145.27M+71.78%+65.68%+80.65%+72.31%+35.76%-21.95%+55.56%
2008153JIADING INTL GP
0.1100.0000.00%130.00K14.47K40.35M40.35M366.83M366.83M+8.91%-1.79%+4.27%-2.44%-33.33%-83.46%-60.71%
2108629SYNTRUST GK
10.260+0.760+8.00%121.50K1.24M348.11M104.44M33.93M10.18M+3.64%+3.64%+3.64%+3.64%+3.64%+3.64%+3.64%
2208529UBOT HOLDING
0.172-0.006-3.37%115.00K20.02K88.15M88.15M512.50M512.50M+10.97%-3.91%-16.50%-54.13%-65.60%-65.60%-65.60%
2308373INDIGO STAR
0.0540.0000.00%110.00K5.95K21.60M21.60M400.00M400.00M-12.90%-11.48%-5.26%-22.86%-43.75%-68.24%-26.03%
2408059GLORY FLAME
0.0120.0000.00%110.00K1.32K12.13M12.13M1.01B1.01B-25.00%-25.00%+20.00%-14.29%-7.69%-33.33%-47.83%
2508137HONBRIDGE
0.195-0.004-2.01%100.00K19.40K1.92B1.92B9.85B9.85B-2.99%-9.30%+1.04%-21.05%-30.36%-56.67%-45.83%
2608316CHINA HONGBAO
0.126-0.002-1.56%98.00K12.38K114.42M114.42M908.07M908.07M-10.00%-6.67%-17.65%-25.88%-25.44%-84.25%-54.18%
2708622HUAKANG BIOMED
0.183+0.003+1.67%88.00K16.10K91.59M91.59M500.47M500.47M+4.57%+4.57%+33.58%+92.63%+40.77%+22.00%+71.03%
2808476OCEAN ONE HLDG
2.300-0.010-0.43%72.00K166.34K644.00M644.00M280.00M280.00M+2.22%+4.07%+3.14%+3.60%+34.50%+219.44%+144.68%
2908195LEGENDARY EDU
1.6800.0000.00%72.00K121.26K743.29M743.29M442.44M442.44M-0.59%-5.62%-5.08%-11.58%+3.07%-19.23%+14.29%
3008246ZHONGHUA GAS
0.174-0.004-2.25%72.00K12.60K638.05M638.05M3.67B3.67B-1.69%-2.79%-5.43%-8.42%+8.07%+75.76%+11.54%
3108431HAO BAI INTL
0.045-0.009-16.67%70.00K3.29K15.82M15.82M351.61M351.61M-22.41%-43.75%-69.59%-73.05%-76.06%-80.43%-74.72%
3208645BYTE META
0.4950.0000.00%54.00K26.61K356.40M356.40M720.00M720.00M-4.81%-6.60%-6.60%-8.33%+76.79%-1.00%+62.30%
3308482WAN LEADER
0.0210.0000.00%50.00K1.03K26.20M26.20M1.25B1.25B-4.55%-12.50%+16.67%-16.00%-27.59%-55.32%-87.72%
3408132CENTURY EN INTL
0.061-0.004-6.15%50.00K3.05K164.36M164.36M2.69B2.69B+10.91%+5.17%+24.49%-49.17%-46.96%-52.71%-41.35%
3508007GLOBALSTRAT
0.021-0.002-8.70%50.00K1.05K9.57M9.57M455.86M455.86M-27.59%-36.36%-47.50%-63.79%-76.40%-92.50%-98.04%
3608545AMUSE GROUP
0.032+0.002+6.67%40.00K1.28K38.15M38.15M1.19B1.19B+10.34%+6.67%+18.52%-3.03%+6.67%+6.67%+14.29%
3708169ECO-TEK HLDGS
0.0300.0000.00%40.00K1.20K19.49M19.49M649.54M649.54M0.00%0.00%-9.09%-25.00%+7.14%-14.29%0.00%
3808418OPTIMA AUTO
0.5900.0000.00%32.00K17.18K501.50M501.50M850.00M850.00M+1.72%+13.46%-1.67%-25.32%-13.24%-26.25%+15.69%
3908511MIN FU INTL
0.012+0.001+9.09%20.00K240.0010.37M10.37M863.85M863.85M+20.00%-42.86%-58.62%-62.50%-58.62%-88.24%-75.00%
4008513MAXWIN INT HLDG
0.209-0.001-0.48%20.00K4.20K171.06M171.06M818.46M818.46M+18.08%+10.58%-1.42%+77.12%-7.93%+52.55%+207.35%
4108402PLATEAU TL
0.135-0.007-4.93%20.00K2.66K64.80M64.80M480.01M480.01M-10.00%-10.00%0.00%-28.95%-42.31%-88.75%-78.91%
4208148WUXI LIFE
0.1620.0000.00%20.00K3.24K61.85M61.85M381.79M381.79M-13.83%-7.43%+8.00%+10.46%+8.00%-55.82%-8.30%
4308021WLS HOLDINGS
0.0200.0000.00%20.00K400.00287.34M287.34M14.37B14.37B-16.67%+5.26%-4.76%-9.09%-25.93%-58.33%-45.95%
4408120CH DEMETER FIN
0.049+0.001+2.08%20.00K950.0044.27M44.27M903.48M903.48M-3.92%-7.55%-7.55%-14.04%-58.47%-61.42%-65.73%
4508041LUXEY INT'L
0.224-0.001-0.44%20.00K4.48K179.54M179.54M801.54M801.54M-3.45%+1.82%-4.27%-5.08%-13.85%-6.28%-5.88%
4608360AL GROUP
0.610-0.050-7.58%18.00K10.98K219.77M219.77M360.27M360.27M-14.08%-6.15%-8.96%-19.74%-25.61%-61.39%-28.24%
4708037CH BIOTECH SER
0.265+0.005+1.92%10.00K2.65K258.57M258.57M975.73M975.73M-1.85%-3.64%-15.87%-23.19%-36.90%-61.59%-65.58%
4808206S ROBOT EDU
0.030-0.002-6.25%10.00K300.0056.87M56.87M1.90B1.90B-9.09%-9.09%+50.00%+66.67%+76.47%+15.38%+50.00%
4908220BINGO GROUP
2.510-0.090-3.46%10.00K25.00K257.64M257.64M102.64M102.64M+0.40%+105.74%+68.46%+109.17%+243.84%+829.63%+234.67%
5008082SUNNY SIDE UP
0.083-0.001-1.19%10.00K830.00208.75M208.75M2.52B2.52B+3.75%+16.90%-3.49%+18.57%+137.14%+144.12%+144.12%