OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108299GRAND T G GOLD0.185-0.005-2.63%28.06M5.22M1.17B1.17B6.30B6.30B+3.35%-3.65%+15.63%+12.80%+24.16%+59.48%+4.52%
208367SIMPLICITY HLDG0.049-0.007-12.50%27.51M1.41M56.39M56.39M1.15B1.15B-32.88%-38.75%-35.53%-23.44%-48.42%-82.81%-37.97%
308083CHINA YOUZAN0.0700.0000.00%24.60M1.69M2.31B2.31B32.98B32.98B-1.41%-5.41%-15.66%-5.41%-22.22%-49.28%-51.39%
408120CH DEMETER FIN0.050+0.004+8.70%21.64M1.02M45.17M45.17M903.48M903.48M+4.17%+6.38%-12.28%-60.94%-66.44%-62.96%-65.03%
508513MAXWIN INT HLDG0.197+0.068+52.71%9.32M1.61M134.36M134.36M682.05M682.05M+222.95%+97.00%+77.48%+17.96%+25.48%+134.52%+189.71%
608619KING OF CATER0.275+0.025+10.00%8.85M2.27M380.05M380.05M1.38B1.38B+7.84%-3.51%+5.77%+88.36%-5.17%+485.11%+18.53%
708446BRIGHTSTAR TECH0.230-0.004-1.71%8.17M1.90M210.39M210.39M914.72M914.72M+12.20%+23.66%-11.54%+51.32%-50.00%-91.79%-80.51%
808021WLS HOLDINGS0.0240.0000.00%8.14M189.41K344.81M344.81M14.37B14.37B+4.35%+9.09%+9.09%+4.35%-11.11%-60.00%-35.14%
908511MIN FU INTL0.0280.0000.00%6.94M182.04K20.16M20.16M719.89M719.89M-3.45%0.00%-12.50%0.00%-26.32%-76.67%-41.67%
1008547PACIFIC LEGEND0.131+0.006+4.80%5.73M741.48K29.88M29.88M228.10M228.10M+3.15%+2.34%-34.17%-42.54%-29.19%-78.87%-34.17%
1108427SK TARGET0.460+0.120+35.29%4.74M1.90M62.68M62.68M136.26M136.26M+76.92%+58.62%+513.33%+630.16%+441.18%+192.99%+333.96%
1208491COOL LINK0.3100.0000.00%2.98M907.50K123.57M123.57M398.61M398.61M-3.13%-11.43%-29.55%-26.19%-11.11%-24.16%-13.29%
1308056LIFE CONCEPTS0.014-0.002-12.50%2.54M38.03K26.58M26.58M1.90B1.90B-6.67%-26.32%-12.50%-36.36%-12.50%-96.36%-22.22%
1408196FUTIAN HOLDINGS0.083+0.003+3.75%2.46M193.40K26.51M26.51M319.37M319.37M-22.43%-55.85%-70.36%-75.83%-74.85%-88.14%-70.00%
1508373INDIGO STAR0.072-0.003-4.00%2.44M171.66K28.80M28.80M400.00M400.00M-7.69%-8.86%-11.11%-25.00%+5.88%-60.87%-1.37%
1608047CHINA OCEAN GP0.024-0.001-4.00%2.33M55.85K170.01M170.01M7.08B7.08B-11.11%-20.00%-27.27%-14.29%-67.57%-80.00%-69.23%
1708080NAS HOLDINGS0.249-0.011-4.23%2.28M570.88K113.17M113.17M454.51M454.51M+25.13%+23.88%+0.40%+5.96%+5.96%-39.27%+8.26%
1808496GLOBAL UIN0.360+0.020+5.88%2.13M736.04K95.82M95.82M266.18M266.18M+35.85%+14.29%+22.03%+1.41%-5.26%-24.21%-26.53%
1908245SHANYU GP-NEW0.2080.0000.00%2.10M436.80K43.02M43.02M206.82M206.82M-5.02%-20.00%+34.19%-29.49%-48.00%-72.63%-62.18%
2008326TK NEW ENERGY0.117-0.002-1.68%1.87M221.16K95.71M95.71M818.00M818.00M-13.33%-31.18%-26.42%-35.00%+15.84%-15.83%+17.00%
2108482WAN LEADER0.021-0.001-4.55%1.84M37.14K26.20M26.20M1.25B1.25B-16.00%-16.00%-8.70%-32.26%-63.79%-56.25%-87.72%
2208300JIN MI FANG GP0.090-0.019-17.43%1.52M137.50K237.90M237.90M2.64B2.64B-19.64%-27.42%-35.25%-47.06%-29.69%+542.86%-72.73%
2308460BASETROPHY GP0.053-0.005-8.62%1.50M80.44K11.73M11.73M221.34M221.34M-63.70%-65.36%-60.74%-56.73%-59.39%-59.39%-64.78%
2408117CHI P ENERGY0.031-0.007-18.42%1.40M44.34K31.74M31.74M1.02B1.02B-18.42%-20.51%-20.51%-29.55%-58.11%-67.37%0.00%
2508095BEIDA JADE BIRD0.285-0.010-3.39%1.34M385.89K431.62M232.12M1.51B814.46M-5.00%-5.00%-5.00%-8.06%-22.97%-17.86%-14.93%
2608133JISHENG GP HLDG0.5000.0000.00%1.24M620.00K19.09M19.09M38.18M38.18M-3.85%-5.66%-7.41%-7.41%-24.24%-54.27%-32.43%
2708402PLATEAU TL0.202+0.029+16.76%1.17M222.67K96.96M96.96M480.01M480.01M+46.38%-1.46%+2.02%+8.60%-43.10%-85.04%-68.44%
2808003GREAT WORLD0.121-0.019-13.57%1.16M139.56K40.20M40.20M332.27M332.27M-3.20%+10.00%-28.82%-66.39%-70.84%-75.80%-79.83%
2908279AGTECH HOLDINGS0.1820.0000.00%1.13M208.69K2.12B2.12B11.67B11.67B+0.55%-5.21%-10.78%-14.55%-17.27%-26.61%-13.33%
3008223ZYY2.400+0.300+14.29%1.04M2.26M1.03B1.03B430.00M430.00M+50.00%+25.65%+98.35%+49.07%+29.73%+75.18%+31.87%
3108069FLYDOO TECH0.0470.0000.00%1.02M46.93K31.99M31.99M680.60M680.60M-6.00%-7.84%-7.84%-7.84%-14.55%-63.28%-40.51%
3208471REACH NEW HLDGS0.130+0.002+1.56%980.00K125.00K132.60M132.60M1.02B1.02B+9.24%+60.49%+88.41%+49.43%-25.71%-35.00%+35.42%
3308267LINEKONG0.405+0.030+8.00%934.50K393.42K149.03M149.03M367.97M367.97M+19.12%+17.39%+3.85%-41.30%+84.09%+117.74%+97.56%
3408529UBOT HOLDING0.290-0.005-1.69%930.00K266.45K148.63M148.63M512.50M512.50M-3.33%-15.94%-24.68%-42.00%-42.00%-42.00%-42.00%
3508612WORLD SUPER0.0190.0000.00%850.00K16.15K16.42M16.42M864.00M864.00M-9.52%-13.64%-20.83%-32.14%-48.65%-87.58%-26.92%
3608436TAKBO GROUP0.222-0.011-4.72%820.00K184.41K88.80M88.80M400.00M400.00M-6.72%-3.06%-7.11%+12.12%-9.39%+11.56%-7.88%
3708437RMH HOLDINGS0.0190.0000.00%808.00K14.58K25.31M25.31M1.33B1.33B-5.00%-13.64%-32.14%-84.68%-77.38%-84.68%-81.55%
3808071CH NETCOMTECH0.016+0.001+6.67%800.00K12.11K74.98M74.98M4.69B4.69B-5.88%-5.88%-15.79%-36.00%-20.00%-40.74%-30.43%
3908275CHINA NEW CONS0.1260.0000.00%740.00K94.56K60.48M60.48M480.00M480.00M+15.60%-4.55%-24.55%-25.44%-41.40%-90.31%-38.54%
4008111CT IND GROUP0.082-0.013-13.68%702.00K55.80K37.80M37.80M460.98M460.98M-13.68%-13.68%-12.77%+2.50%+5.13%+2.50%+26.15%
4108162LOCO HK0.365+0.035+10.61%640.00K236.90K302.73M302.73M829.40M829.40M+4.29%+1.39%+82.50%+126.71%+66.67%+50.21%+94.15%
4208211ZHEJIANG YONGAN0.025-0.003-10.71%630.00K15.75K26.59M11.89M1.06B475.50M-10.71%-10.71%-24.24%+13.64%-72.22%-32.43%-62.12%
4308646CHINA HONGGUANG0.195-0.006-2.99%627.00K124.56K89.50M89.50M458.99M458.99M-12.56%-18.75%-18.75%-11.76%-4.88%-12.56%-23.53%
4408028TIMELESS0.166+0.001+0.61%620.80K106.57K55.99M55.99M337.29M337.29M+12.16%-0.60%-5.68%-5.68%-19.02%-24.55%-12.63%
4508062EFT SOLUTIONS0.315+0.005+1.61%620.00K192.28K151.20M151.20M480.00M480.00M-4.55%-8.70%-4.55%+5.00%+30.71%+46.51%+29.63%
4608103HMVOD0.710+0.050+7.58%601.50K428.73K91.91M91.91M129.45M129.45M+7.58%-1.39%-21.98%-15.48%-13.41%+44.90%-36.04%
4708340ZIJING INTL FIN0.149+0.007+4.93%600.00K88.04K80.10M80.10M537.60M537.60M-0.67%+8.76%+12.03%+13.60%+9.83%+0.45%+7.84%
4808500ICONCULTURE0.560-0.130-18.84%554.00K330.82K241.92M241.92M432.00M432.00M-15.15%+15.46%+76.38%+43.59%+38.27%+113.33%+8.74%
4908536TL NATURAL GAS0.690-0.010-1.43%540.00K375.50K126.40M126.40M183.20M183.20M-8.00%+23.21%+13.11%+81.58%-12.66%+209.42%-18.82%
5008163NOIZ GROUP0.118-0.019-13.87%533.20K62.32K71.32M71.32M604.40M604.40M+19.19%+35.63%+71.01%+162.22%-41.00%+31.11%-45.87%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108299GRAND T G GOLD
0.185-0.005-2.63%28.06M5.22M1.17B1.17B6.30B6.30B+3.35%-3.65%+15.63%+12.80%+24.16%+59.48%+4.52%
208367SIMPLICITY HLDG
0.049-0.007-12.50%27.51M1.41M56.39M56.39M1.15B1.15B-32.88%-38.75%-35.53%-23.44%-48.42%-82.81%-37.97%
308083CHINA YOUZAN
0.0700.0000.00%24.60M1.69M2.31B2.31B32.98B32.98B-1.41%-5.41%-15.66%-5.41%-22.22%-49.28%-51.39%
408120CH DEMETER FIN
0.050+0.004+8.70%21.64M1.02M45.17M45.17M903.48M903.48M+4.17%+6.38%-12.28%-60.94%-66.44%-62.96%-65.03%
508513MAXWIN INT HLDG
0.197+0.068+52.71%9.32M1.61M134.36M134.36M682.05M682.05M+222.95%+97.00%+77.48%+17.96%+25.48%+134.52%+189.71%
608619KING OF CATER
0.275+0.025+10.00%8.85M2.27M380.05M380.05M1.38B1.38B+7.84%-3.51%+5.77%+88.36%-5.17%+485.11%+18.53%
708446BRIGHTSTAR TECH
0.230-0.004-1.71%8.17M1.90M210.39M210.39M914.72M914.72M+12.20%+23.66%-11.54%+51.32%-50.00%-91.79%-80.51%
808021WLS HOLDINGS
0.0240.0000.00%8.14M189.41K344.81M344.81M14.37B14.37B+4.35%+9.09%+9.09%+4.35%-11.11%-60.00%-35.14%
908511MIN FU INTL
0.0280.0000.00%6.94M182.04K20.16M20.16M719.89M719.89M-3.45%0.00%-12.50%0.00%-26.32%-76.67%-41.67%
1008547PACIFIC LEGEND
0.131+0.006+4.80%5.73M741.48K29.88M29.88M228.10M228.10M+3.15%+2.34%-34.17%-42.54%-29.19%-78.87%-34.17%
1108427SK TARGET
0.460+0.120+35.29%4.74M1.90M62.68M62.68M136.26M136.26M+76.92%+58.62%+513.33%+630.16%+441.18%+192.99%+333.96%
1208491COOL LINK
0.3100.0000.00%2.98M907.50K123.57M123.57M398.61M398.61M-3.13%-11.43%-29.55%-26.19%-11.11%-24.16%-13.29%
1308056LIFE CONCEPTS
0.014-0.002-12.50%2.54M38.03K26.58M26.58M1.90B1.90B-6.67%-26.32%-12.50%-36.36%-12.50%-96.36%-22.22%
1408196FUTIAN HOLDINGS
0.083+0.003+3.75%2.46M193.40K26.51M26.51M319.37M319.37M-22.43%-55.85%-70.36%-75.83%-74.85%-88.14%-70.00%
1508373INDIGO STAR
0.072-0.003-4.00%2.44M171.66K28.80M28.80M400.00M400.00M-7.69%-8.86%-11.11%-25.00%+5.88%-60.87%-1.37%
1608047CHINA OCEAN GP
0.024-0.001-4.00%2.33M55.85K170.01M170.01M7.08B7.08B-11.11%-20.00%-27.27%-14.29%-67.57%-80.00%-69.23%
1708080NAS HOLDINGS
0.249-0.011-4.23%2.28M570.88K113.17M113.17M454.51M454.51M+25.13%+23.88%+0.40%+5.96%+5.96%-39.27%+8.26%
1808496GLOBAL UIN
0.360+0.020+5.88%2.13M736.04K95.82M95.82M266.18M266.18M+35.85%+14.29%+22.03%+1.41%-5.26%-24.21%-26.53%
1908245SHANYU GP-NEW
0.2080.0000.00%2.10M436.80K43.02M43.02M206.82M206.82M-5.02%-20.00%+34.19%-29.49%-48.00%-72.63%-62.18%
2008326TK NEW ENERGY
0.117-0.002-1.68%1.87M221.16K95.71M95.71M818.00M818.00M-13.33%-31.18%-26.42%-35.00%+15.84%-15.83%+17.00%
2108482WAN LEADER
0.021-0.001-4.55%1.84M37.14K26.20M26.20M1.25B1.25B-16.00%-16.00%-8.70%-32.26%-63.79%-56.25%-87.72%
2208300JIN MI FANG GP
0.090-0.019-17.43%1.52M137.50K237.90M237.90M2.64B2.64B-19.64%-27.42%-35.25%-47.06%-29.69%+542.86%-72.73%
2308460BASETROPHY GP
0.053-0.005-8.62%1.50M80.44K11.73M11.73M221.34M221.34M-63.70%-65.36%-60.74%-56.73%-59.39%-59.39%-64.78%
2408117CHI P ENERGY
0.031-0.007-18.42%1.40M44.34K31.74M31.74M1.02B1.02B-18.42%-20.51%-20.51%-29.55%-58.11%-67.37%0.00%
2508095BEIDA JADE BIRD
0.285-0.010-3.39%1.34M385.89K431.62M232.12M1.51B814.46M-5.00%-5.00%-5.00%-8.06%-22.97%-17.86%-14.93%
2608133JISHENG GP HLDG
0.5000.0000.00%1.24M620.00K19.09M19.09M38.18M38.18M-3.85%-5.66%-7.41%-7.41%-24.24%-54.27%-32.43%
2708402PLATEAU TL
0.202+0.029+16.76%1.17M222.67K96.96M96.96M480.01M480.01M+46.38%-1.46%+2.02%+8.60%-43.10%-85.04%-68.44%
2808003GREAT WORLD
0.121-0.019-13.57%1.16M139.56K40.20M40.20M332.27M332.27M-3.20%+10.00%-28.82%-66.39%-70.84%-75.80%-79.83%
2908279AGTECH HOLDINGS
0.1820.0000.00%1.13M208.69K2.12B2.12B11.67B11.67B+0.55%-5.21%-10.78%-14.55%-17.27%-26.61%-13.33%
3008223ZYY
2.400+0.300+14.29%1.04M2.26M1.03B1.03B430.00M430.00M+50.00%+25.65%+98.35%+49.07%+29.73%+75.18%+31.87%
3108069FLYDOO TECH
0.0470.0000.00%1.02M46.93K31.99M31.99M680.60M680.60M-6.00%-7.84%-7.84%-7.84%-14.55%-63.28%-40.51%
3208471REACH NEW HLDGS
0.130+0.002+1.56%980.00K125.00K132.60M132.60M1.02B1.02B+9.24%+60.49%+88.41%+49.43%-25.71%-35.00%+35.42%
3308267LINEKONG
0.405+0.030+8.00%934.50K393.42K149.03M149.03M367.97M367.97M+19.12%+17.39%+3.85%-41.30%+84.09%+117.74%+97.56%
3408529UBOT HOLDING
0.290-0.005-1.69%930.00K266.45K148.63M148.63M512.50M512.50M-3.33%-15.94%-24.68%-42.00%-42.00%-42.00%-42.00%
3508612WORLD SUPER
0.0190.0000.00%850.00K16.15K16.42M16.42M864.00M864.00M-9.52%-13.64%-20.83%-32.14%-48.65%-87.58%-26.92%
3608436TAKBO GROUP
0.222-0.011-4.72%820.00K184.41K88.80M88.80M400.00M400.00M-6.72%-3.06%-7.11%+12.12%-9.39%+11.56%-7.88%
3708437RMH HOLDINGS
0.0190.0000.00%808.00K14.58K25.31M25.31M1.33B1.33B-5.00%-13.64%-32.14%-84.68%-77.38%-84.68%-81.55%
3808071CH NETCOMTECH
0.016+0.001+6.67%800.00K12.11K74.98M74.98M4.69B4.69B-5.88%-5.88%-15.79%-36.00%-20.00%-40.74%-30.43%
3908275CHINA NEW CONS
0.1260.0000.00%740.00K94.56K60.48M60.48M480.00M480.00M+15.60%-4.55%-24.55%-25.44%-41.40%-90.31%-38.54%
4008111CT IND GROUP
0.082-0.013-13.68%702.00K55.80K37.80M37.80M460.98M460.98M-13.68%-13.68%-12.77%+2.50%+5.13%+2.50%+26.15%
4108162LOCO HK
0.365+0.035+10.61%640.00K236.90K302.73M302.73M829.40M829.40M+4.29%+1.39%+82.50%+126.71%+66.67%+50.21%+94.15%
4208211ZHEJIANG YONGAN
0.025-0.003-10.71%630.00K15.75K26.59M11.89M1.06B475.50M-10.71%-10.71%-24.24%+13.64%-72.22%-32.43%-62.12%
4308646CHINA HONGGUANG
0.195-0.006-2.99%627.00K124.56K89.50M89.50M458.99M458.99M-12.56%-18.75%-18.75%-11.76%-4.88%-12.56%-23.53%
4408028TIMELESS
0.166+0.001+0.61%620.80K106.57K55.99M55.99M337.29M337.29M+12.16%-0.60%-5.68%-5.68%-19.02%-24.55%-12.63%
4508062EFT SOLUTIONS
0.315+0.005+1.61%620.00K192.28K151.20M151.20M480.00M480.00M-4.55%-8.70%-4.55%+5.00%+30.71%+46.51%+29.63%
4608103HMVOD
0.710+0.050+7.58%601.50K428.73K91.91M91.91M129.45M129.45M+7.58%-1.39%-21.98%-15.48%-13.41%+44.90%-36.04%
4708340ZIJING INTL FIN
0.149+0.007+4.93%600.00K88.04K80.10M80.10M537.60M537.60M-0.67%+8.76%+12.03%+13.60%+9.83%+0.45%+7.84%
4808500ICONCULTURE
0.560-0.130-18.84%554.00K330.82K241.92M241.92M432.00M432.00M-15.15%+15.46%+76.38%+43.59%+38.27%+113.33%+8.74%
4908536TL NATURAL GAS
0.690-0.010-1.43%540.00K375.50K126.40M126.40M183.20M183.20M-8.00%+23.21%+13.11%+81.58%-12.66%+209.42%-18.82%
5008163NOIZ GROUP
0.118-0.019-13.87%533.20K62.32K71.32M71.32M604.40M604.40M+19.19%+35.63%+71.01%+162.22%-41.00%+31.11%-45.87%