OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.094+0.008+9.30%341.02M32.33M3.09B3.09B32.92B32.92B+32.39%+42.42%+34.29%+27.03%+18.99%-21.01%-34.72%
208021WLS HOLDINGS0.0260.0000.00%69.85M1.72M373.54M373.54M14.37B14.37B+8.33%+8.33%+18.18%+18.18%+8.33%-40.91%-29.73%
308367SIMPLICITY HLDG0.022-0.002-8.33%20.65M437.78K25.32M25.32M1.15B1.15B-31.25%-35.29%-37.14%-73.49%-67.65%-86.42%-72.15%
408299GRAND T G GOLD0.1670.0000.00%17.65M2.96M1.24B1.24B7.43B7.43B+9.87%+10.60%+8.44%-13.92%-1.18%+53.21%-5.65%
508137HONBRIDGE0.260+0.052+25.00%13.62M3.35M2.56B2.56B9.85B9.85B+28.08%+26.83%+27.45%+29.35%0.00%-31.58%-27.78%
608196FUTIAN HOLDINGS0.056+0.004+7.69%12.40M657.45K17.88M17.88M319.37M319.37M+51.35%+33.33%+30.23%-64.33%-84.44%-78.13%-79.76%
708446BRIGHTSTAR TECH0.228-0.032-12.31%11.90M3.04M208.56M208.56M914.72M914.72M+71.43%+58.33%+38.18%+1.79%+12.32%-90.81%-80.68%
808017TRADEGO0.234+0.049+26.49%8.60M1.88M140.40M140.40M600.00M600.00M+25.81%+17.59%+11.43%-6.40%-5.26%-23.78%-23.78%
908047CHINA OCEAN GP0.0300.0000.00%7.92M238.20K212.51M212.51M7.08B7.08B+11.11%+7.14%+42.86%0.00%-34.78%-68.09%-61.54%
1008071CH NETCOMTECH0.013+0.001+8.33%7.80M101.72K60.92M60.92M4.69B4.69B0.00%-13.33%0.00%-18.75%-48.00%-45.83%-43.48%
1108117CHI P ENERGY0.128+0.103+412.00%7.79M1.03M131.07M131.07M1.02B1.02B+652.94%+456.52%+540.00%+228.21%+166.67%+161.22%+312.90%
1208238WINTO GROUP0.060+0.006+11.11%6.47M378.72K44.79M44.79M746.50M746.50M+9.09%+7.14%-3.23%-10.45%-6.25%-30.23%+36.36%
1308076SING LEE0.019+0.005+35.71%5.49M86.28K25.03M25.03M1.32B1.32B+11.76%+11.76%+58.33%+72.73%+58.33%+5.56%+46.15%
1408619KING OF CATER0.094+0.017+22.08%5.45M501.39K129.91M129.91M1.38B1.38B+13.25%+3.30%-11.32%-65.19%-43.37%+168.57%-59.48%
1508279AGTECH HOLDINGS0.208-0.005-2.35%4.50M934.41K2.43B2.43B11.67B11.67B-6.73%-0.95%+19.54%+5.05%-10.34%+0.97%-0.95%
1608391CORNERSTONE TEC0.680-0.020-2.86%4.43M3.02M648.43M648.43M953.58M953.58M+6.25%0.00%-4.23%+30.77%+17.24%-20.93%0.00%
1708275CHINA NEW CONS0.098-0.004-3.92%4.00M397.26K70.56M70.56M720.01M720.01M+2.08%-2.97%-8.12%-12.50%-32.26%-51.80%-42.35%
1808039CHINA COME RIDE0.197-0.040-16.88%3.90M790.23K97.12M97.12M493.00M493.00M+14.53%+23.13%-32.07%-46.76%-65.44%-42.90%-68.23%
1908069FLYDOO TECH0.036-0.001-2.70%3.51M125.29K24.50M24.50M680.60M680.60M+2.86%-2.70%-12.20%-28.00%-23.40%-46.27%-54.43%
2008547PACIFIC LEGEND0.123-0.019-13.38%3.49M457.45K33.31M33.31M270.80M270.80M-16.33%-22.64%-32.42%-3.15%-44.09%-78.79%-38.19%
2108095BEIDA JADE BIRD0.295+0.010+3.51%3.43M994.27K446.77M240.27M1.51B814.46M+15.69%+22.92%+11.32%-1.67%-16.90%-34.00%-11.94%
2208082SUNNY SIDE UP0.064-0.005-7.25%3.05M209.89K160.96M160.96M2.52B2.52B+1.59%-11.11%-20.00%-46.22%+93.94%+120.69%+88.24%
2308472LAPCO HOLDINGS0.990+0.060+6.45%2.82M2.76M95.04M95.04M96.00M96.00M+7.61%+6.45%+5.32%+33.78%+39.44%+23.75%+38.95%
2408417DADI EDU0.013-0.001-7.14%2.43M30.91K22.76M22.76M1.75B1.75B-7.14%-7.14%0.00%-13.33%-35.00%-13.33%-35.00%
2508487ISP GLOBAL0.121+0.006+5.22%2.31M271.30K126.64M126.64M1.05B1.05B+5.22%-3.20%-7.63%-20.92%-45.25%-36.65%-50.61%
2608136IMS GROUP0.040+0.002+5.26%2.21M90.45K40.00M40.00M1.00B1.00B+11.11%+5.26%0.00%-13.04%0.00%+8.11%0.00%
2708529UBOT HOLDING0.196+0.012+6.52%1.93M377.25K100.45M100.45M512.50M512.50M+35.17%+31.54%+17.37%-39.69%-60.80%-60.80%-60.80%
2808511MIN FU INTL0.019-0.001-5.00%1.82M32.71K16.41M16.41M863.85M863.85M+26.67%+35.71%+46.15%-44.12%-45.71%-79.57%-60.42%
2908460BASETROPHY GP0.042+0.003+7.69%1.80M73.82K9.30M9.30M221.34M221.34M0.00%-4.55%+16.67%-71.03%-66.27%-68.00%-72.09%
3008007GLOBALSTRAT0.039+0.008+25.81%1.80M65.03K17.78M17.78M455.86M455.86M+44.44%+50.00%+34.48%-26.42%-57.14%-89.17%-96.36%
3108283ZHONGSHI MINAN0.067-0.008-10.67%1.80M123.13K134.00M134.00M2.00B2.00B-12.99%-1.47%-4.29%-32.32%-24.72%-59.39%-29.47%
3208532POLYFAIR HLDGS0.0600.0000.00%1.74M99.78K48.00M48.00M800.00M800.00M+5.26%+20.00%+11.11%+42.86%+13.21%-4.76%+25.00%
3308379PRIME INTEL0.079+0.015+23.44%1.67M131.02K63.20M63.20M800.00M800.00M-3.66%+3.95%-23.30%-34.17%-41.04%-36.29%-55.37%
3408237LINK HOLDINGS0.020+0.003+17.65%1.63M30.04K83.76M83.76M4.19B4.19B+11.11%+5.26%+33.33%+5.26%-28.57%+42.86%-9.09%
3508428CBK HOLDINGS0.375+0.010+2.74%1.59M600.85K41.99M41.99M111.97M111.97M+56.25%+56.25%+50.00%+17.19%-44.03%+29.31%-72.63%
3608246ZHONGHUA GAS0.168-0.008-4.55%1.55M256.18K616.05M616.05M3.67B3.67B-6.15%-3.45%-5.62%-10.16%+11.26%+69.70%+7.69%
3708491COOL LINK0.580+0.060+11.54%1.39M806.34K231.19M231.19M398.61M398.61M+9.43%+70.59%+70.59%+73.13%+46.84%+42.77%+62.24%
3808206S ROBOT EDU0.039+0.009+30.00%1.37M46.72K73.93M73.93M1.90B1.90B+50.00%+44.44%+14.71%+129.41%+116.67%+77.27%+95.00%
3908221GAOYU FINANCE0.050-0.011-18.03%1.36M69.50K119.00M119.00M2.38B2.38B+13.64%+66.67%+194.12%+108.33%+78.57%+28.21%+100.00%
4008179PALINDA GROUP0.100-0.014-12.28%1.33M137.68K143.31M143.31M1.43B1.43B0.00%0.00%-9.09%+2.04%+49.25%-9.91%+81.82%
4108168AMASSE CAPITAL0.048+0.004+9.09%1.31M60.03K52.80M52.80M1.10B1.10B+26.32%+4.35%-4.00%-26.15%-35.14%-72.73%-49.47%
4208513MAXWIN INT HLDG0.218+0.010+4.81%1.28M277.03K178.42M178.42M818.46M818.46M+2.35%-2.24%+19.13%+147.73%+18.48%+83.19%+220.59%
4308612WORLD SUPER0.019+0.002+11.76%1.28M22.84K16.42M16.42M864.00M864.00M+26.67%+11.76%+35.71%-17.39%-20.83%-47.22%-26.92%
4408300JIN MI FANG GP0.114-0.001-0.87%1.26M137.00K301.34M301.34M2.64B2.64B-4.20%-4.20%-32.54%-4.20%-54.40%+11.76%-65.45%
4508313ZACD0.029+0.006+26.09%1.23M35.83K58.00M58.00M2.00B2.00B+26.09%+26.09%+20.83%+16.00%-9.38%-25.64%+7.41%
4608186ALMANA1.240-0.140-10.14%1.21M1.52M141.20M141.20M113.87M113.87M-12.06%-17.33%-4.62%+19.23%-47.01%+416.67%-68.04%
4708059GLORY FLAME0.012-0.001-7.69%1.19M14.14K12.13M12.13M1.01B1.01B-7.69%-14.29%-25.00%-20.00%0.00%-47.83%-47.83%
4808519XINXIANG ERA0.375-0.015-3.85%1.14M427.40K217.46M217.46M579.89M579.89M-1.32%-3.85%-10.71%-21.88%-70.70%+380.77%+29.31%
4908292WORLDGATEGLOBAL0.051-0.002-3.77%1.11M59.60K32.31M32.31M633.60M633.60M-5.56%+6.25%-5.56%0.00%-28.17%-39.29%-31.08%
5008349GUIXIN GROUP0.680-0.050-6.85%1.02M696.60K272.00M272.00M400.00M400.00M-10.53%-9.33%+4.62%-2.86%-28.42%-54.67%-36.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.094+0.008+9.30%341.02M32.33M3.09B3.09B32.92B32.92B+32.39%+42.42%+34.29%+27.03%+18.99%-21.01%-34.72%
208021WLS HOLDINGS
0.0260.0000.00%69.85M1.72M373.54M373.54M14.37B14.37B+8.33%+8.33%+18.18%+18.18%+8.33%-40.91%-29.73%
308367SIMPLICITY HLDG
0.022-0.002-8.33%20.65M437.78K25.32M25.32M1.15B1.15B-31.25%-35.29%-37.14%-73.49%-67.65%-86.42%-72.15%
408299GRAND T G GOLD
0.1670.0000.00%17.65M2.96M1.24B1.24B7.43B7.43B+9.87%+10.60%+8.44%-13.92%-1.18%+53.21%-5.65%
508137HONBRIDGE
0.260+0.052+25.00%13.62M3.35M2.56B2.56B9.85B9.85B+28.08%+26.83%+27.45%+29.35%0.00%-31.58%-27.78%
608196FUTIAN HOLDINGS
0.056+0.004+7.69%12.40M657.45K17.88M17.88M319.37M319.37M+51.35%+33.33%+30.23%-64.33%-84.44%-78.13%-79.76%
708446BRIGHTSTAR TECH
0.228-0.032-12.31%11.90M3.04M208.56M208.56M914.72M914.72M+71.43%+58.33%+38.18%+1.79%+12.32%-90.81%-80.68%
808017TRADEGO
0.234+0.049+26.49%8.60M1.88M140.40M140.40M600.00M600.00M+25.81%+17.59%+11.43%-6.40%-5.26%-23.78%-23.78%
908047CHINA OCEAN GP
0.0300.0000.00%7.92M238.20K212.51M212.51M7.08B7.08B+11.11%+7.14%+42.86%0.00%-34.78%-68.09%-61.54%
1008071CH NETCOMTECH
0.013+0.001+8.33%7.80M101.72K60.92M60.92M4.69B4.69B0.00%-13.33%0.00%-18.75%-48.00%-45.83%-43.48%
1108117CHI P ENERGY
0.128+0.103+412.00%7.79M1.03M131.07M131.07M1.02B1.02B+652.94%+456.52%+540.00%+228.21%+166.67%+161.22%+312.90%
1208238WINTO GROUP
0.060+0.006+11.11%6.47M378.72K44.79M44.79M746.50M746.50M+9.09%+7.14%-3.23%-10.45%-6.25%-30.23%+36.36%
1308076SING LEE
0.019+0.005+35.71%5.49M86.28K25.03M25.03M1.32B1.32B+11.76%+11.76%+58.33%+72.73%+58.33%+5.56%+46.15%
1408619KING OF CATER
0.094+0.017+22.08%5.45M501.39K129.91M129.91M1.38B1.38B+13.25%+3.30%-11.32%-65.19%-43.37%+168.57%-59.48%
1508279AGTECH HOLDINGS
0.208-0.005-2.35%4.50M934.41K2.43B2.43B11.67B11.67B-6.73%-0.95%+19.54%+5.05%-10.34%+0.97%-0.95%
1608391CORNERSTONE TEC
0.680-0.020-2.86%4.43M3.02M648.43M648.43M953.58M953.58M+6.25%0.00%-4.23%+30.77%+17.24%-20.93%0.00%
1708275CHINA NEW CONS
0.098-0.004-3.92%4.00M397.26K70.56M70.56M720.01M720.01M+2.08%-2.97%-8.12%-12.50%-32.26%-51.80%-42.35%
1808039CHINA COME RIDE
0.197-0.040-16.88%3.90M790.23K97.12M97.12M493.00M493.00M+14.53%+23.13%-32.07%-46.76%-65.44%-42.90%-68.23%
1908069FLYDOO TECH
0.036-0.001-2.70%3.51M125.29K24.50M24.50M680.60M680.60M+2.86%-2.70%-12.20%-28.00%-23.40%-46.27%-54.43%
2008547PACIFIC LEGEND
0.123-0.019-13.38%3.49M457.45K33.31M33.31M270.80M270.80M-16.33%-22.64%-32.42%-3.15%-44.09%-78.79%-38.19%
2108095BEIDA JADE BIRD
0.295+0.010+3.51%3.43M994.27K446.77M240.27M1.51B814.46M+15.69%+22.92%+11.32%-1.67%-16.90%-34.00%-11.94%
2208082SUNNY SIDE UP
0.064-0.005-7.25%3.05M209.89K160.96M160.96M2.52B2.52B+1.59%-11.11%-20.00%-46.22%+93.94%+120.69%+88.24%
2308472LAPCO HOLDINGS
0.990+0.060+6.45%2.82M2.76M95.04M95.04M96.00M96.00M+7.61%+6.45%+5.32%+33.78%+39.44%+23.75%+38.95%
2408417DADI EDU
0.013-0.001-7.14%2.43M30.91K22.76M22.76M1.75B1.75B-7.14%-7.14%0.00%-13.33%-35.00%-13.33%-35.00%
2508487ISP GLOBAL
0.121+0.006+5.22%2.31M271.30K126.64M126.64M1.05B1.05B+5.22%-3.20%-7.63%-20.92%-45.25%-36.65%-50.61%
2608136IMS GROUP
0.040+0.002+5.26%2.21M90.45K40.00M40.00M1.00B1.00B+11.11%+5.26%0.00%-13.04%0.00%+8.11%0.00%
2708529UBOT HOLDING
0.196+0.012+6.52%1.93M377.25K100.45M100.45M512.50M512.50M+35.17%+31.54%+17.37%-39.69%-60.80%-60.80%-60.80%
2808511MIN FU INTL
0.019-0.001-5.00%1.82M32.71K16.41M16.41M863.85M863.85M+26.67%+35.71%+46.15%-44.12%-45.71%-79.57%-60.42%
2908460BASETROPHY GP
0.042+0.003+7.69%1.80M73.82K9.30M9.30M221.34M221.34M0.00%-4.55%+16.67%-71.03%-66.27%-68.00%-72.09%
3008007GLOBALSTRAT
0.039+0.008+25.81%1.80M65.03K17.78M17.78M455.86M455.86M+44.44%+50.00%+34.48%-26.42%-57.14%-89.17%-96.36%
3108283ZHONGSHI MINAN
0.067-0.008-10.67%1.80M123.13K134.00M134.00M2.00B2.00B-12.99%-1.47%-4.29%-32.32%-24.72%-59.39%-29.47%
3208532POLYFAIR HLDGS
0.0600.0000.00%1.74M99.78K48.00M48.00M800.00M800.00M+5.26%+20.00%+11.11%+42.86%+13.21%-4.76%+25.00%
3308379PRIME INTEL
0.079+0.015+23.44%1.67M131.02K63.20M63.20M800.00M800.00M-3.66%+3.95%-23.30%-34.17%-41.04%-36.29%-55.37%
3408237LINK HOLDINGS
0.020+0.003+17.65%1.63M30.04K83.76M83.76M4.19B4.19B+11.11%+5.26%+33.33%+5.26%-28.57%+42.86%-9.09%
3508428CBK HOLDINGS
0.375+0.010+2.74%1.59M600.85K41.99M41.99M111.97M111.97M+56.25%+56.25%+50.00%+17.19%-44.03%+29.31%-72.63%
3608246ZHONGHUA GAS
0.168-0.008-4.55%1.55M256.18K616.05M616.05M3.67B3.67B-6.15%-3.45%-5.62%-10.16%+11.26%+69.70%+7.69%
3708491COOL LINK
0.580+0.060+11.54%1.39M806.34K231.19M231.19M398.61M398.61M+9.43%+70.59%+70.59%+73.13%+46.84%+42.77%+62.24%
3808206S ROBOT EDU
0.039+0.009+30.00%1.37M46.72K73.93M73.93M1.90B1.90B+50.00%+44.44%+14.71%+129.41%+116.67%+77.27%+95.00%
3908221GAOYU FINANCE
0.050-0.011-18.03%1.36M69.50K119.00M119.00M2.38B2.38B+13.64%+66.67%+194.12%+108.33%+78.57%+28.21%+100.00%
4008179PALINDA GROUP
0.100-0.014-12.28%1.33M137.68K143.31M143.31M1.43B1.43B0.00%0.00%-9.09%+2.04%+49.25%-9.91%+81.82%
4108168AMASSE CAPITAL
0.048+0.004+9.09%1.31M60.03K52.80M52.80M1.10B1.10B+26.32%+4.35%-4.00%-26.15%-35.14%-72.73%-49.47%
4208513MAXWIN INT HLDG
0.218+0.010+4.81%1.28M277.03K178.42M178.42M818.46M818.46M+2.35%-2.24%+19.13%+147.73%+18.48%+83.19%+220.59%
4308612WORLD SUPER
0.019+0.002+11.76%1.28M22.84K16.42M16.42M864.00M864.00M+26.67%+11.76%+35.71%-17.39%-20.83%-47.22%-26.92%
4408300JIN MI FANG GP
0.114-0.001-0.87%1.26M137.00K301.34M301.34M2.64B2.64B-4.20%-4.20%-32.54%-4.20%-54.40%+11.76%-65.45%
4508313ZACD
0.029+0.006+26.09%1.23M35.83K58.00M58.00M2.00B2.00B+26.09%+26.09%+20.83%+16.00%-9.38%-25.64%+7.41%
4608186ALMANA
1.240-0.140-10.14%1.21M1.52M141.20M141.20M113.87M113.87M-12.06%-17.33%-4.62%+19.23%-47.01%+416.67%-68.04%
4708059GLORY FLAME
0.012-0.001-7.69%1.19M14.14K12.13M12.13M1.01B1.01B-7.69%-14.29%-25.00%-20.00%0.00%-47.83%-47.83%
4808519XINXIANG ERA
0.375-0.015-3.85%1.14M427.40K217.46M217.46M579.89M579.89M-1.32%-3.85%-10.71%-21.88%-70.70%+380.77%+29.31%
4908292WORLDGATEGLOBAL
0.051-0.002-3.77%1.11M59.60K32.31M32.31M633.60M633.60M-5.56%+6.25%-5.56%0.00%-28.17%-39.29%-31.08%
5008349GUIXIN GROUP
0.680-0.050-6.85%1.02M696.60K272.00M272.00M400.00M400.00M-10.53%-9.33%+4.62%-2.86%-28.42%-54.67%-36.45%