OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108083CHINA YOUZAN0.072-0.002-2.70%43.48M3.14M2.37B2.37B32.98B32.98B-4.00%-8.86%-16.28%-10.00%-30.10%-50.00%-50.00%
208299GRAND T G GOLD0.196+0.002+1.03%41.75M8.06M1.23B1.23B6.30B6.30B+18.07%+14.62%+23.27%+12.64%+28.10%+41.01%+10.73%
308367SIMPLICITY HLDG0.080-0.003-3.61%37.60M3.01M92.07M92.07M1.15B1.15B-1.23%0.00%-10.11%+33.33%+3.90%-73.33%+1.27%
408513MAXWIN INT HLDG0.076-0.012-13.64%13.54M1.20M51.84M51.84M682.05M682.05M-42.42%-56.32%-48.65%-53.37%-30.28%-26.21%+11.76%
508619KING OF CATER0.260-0.010-3.70%9.70M2.36M359.32M359.32M1.38B1.38B-11.86%-5.45%+28.71%+57.58%0.00%+642.86%+12.07%
608196FUTIAN HOLDINGS0.147-0.010-6.37%7.94M1.15M44.10M44.10M300.00M300.00M-37.71%-46.55%-40.49%-58.40%-53.09%-82.50%-46.87%
708545AMUSE GROUP0.030-0.002-6.25%7.66M224.40K35.77M35.77M1.19B1.19B-6.25%-14.29%-11.76%-6.25%+3.45%+15.38%+7.14%
808238WINTO GROUP0.063-0.004-5.97%6.02M372.93K47.03M47.03M746.50M746.50M+8.62%+5.00%-7.35%+1.61%+53.66%-97.12%+43.18%
908118BORTEX GLOBAL0.086+0.002+2.38%5.41M438.90K43.00M43.00M500.00M500.00M+8.86%-12.24%-21.10%+26.47%-64.02%-77.37%-63.09%
1008021WLS HOLDINGS0.023+0.001+4.55%3.95M87.08K330.44M330.44M14.37B14.37B+4.55%-4.17%-4.17%-4.17%-20.69%-58.18%-37.84%
1108511MIN FU INTL0.0340.0000.00%3.76M123.52K24.48M24.48M719.89M719.89M+17.24%+3.03%+17.24%0.00%-20.93%-72.36%-29.17%
1208366ZJ UNITED INV0.016-0.005-23.81%3.62M63.54K25.24M25.24M1.58B1.58B+33.33%+23.08%+23.08%+14.29%-30.43%-55.56%-33.33%
1308153JIADING INTL GP0.118-0.002-1.67%3.49M390.55K10.82M10.82M91.71M91.71M+3.51%-4.84%-20.27%-63.13%-84.05%-95.12%-85.61%
1408203KAISUN HOLDINGS0.300+0.040+15.38%3.07M737.73K175.02M175.02M583.42M583.42M-23.08%-23.08%-22.08%-23.08%+30.43%+42.18%+32.16%
1508137HONBRIDGE0.199-0.002-1.00%3.01M585.16K1.96B1.96B9.85B9.85B-0.50%-11.95%-21.96%-30.18%-37.81%-58.97%-44.72%
1608437RMH HOLDINGS0.0200.0000.00%2.69M53.76K26.64M26.64M1.33B1.33B-13.04%-25.93%-35.48%-78.95%-75.00%-86.30%-80.58%
1708413ASIA GROCERY0.154+0.016+11.59%2.63M385.11K178.95M178.95M1.16B1.16B+10.79%+6.21%+10.00%+1.99%+42.59%-15.85%+48.08%
1808262SUPER STRONG0.028-0.004-12.50%2.36M69.50K22.29M22.29M795.94M795.94M-20.00%-22.22%-28.21%0.00%-39.13%-83.43%-49.09%
1908082SUNNY SIDE UP0.097-0.022-18.49%2.34M239.81K243.96M243.96M2.52B2.52B-44.89%+15.48%+56.45%+185.29%+177.14%+203.13%+185.29%
2008188GME GROUP0.340-0.010-2.86%1.90M627.84K165.85M165.85M487.81M487.81M+7.94%+33.33%+45.30%+70.00%+623.40%+844.44%+1260.00%
2108529UBOT HOLDING0.320-0.005-1.54%1.87M592.48K164.00M164.00M512.50M512.50M+10.34%-9.86%-20.99%-36.00%-36.00%-36.00%-36.00%
2208637METASURFACE1.200-0.110-8.40%1.78M2.21M180.00M180.00M150.00M150.00M-50.41%-50.41%-50.41%-50.41%-50.41%-50.41%-50.41%
2308047CHINA OCEAN GP0.031+0.001+3.33%1.68M51.01K219.59M219.59M7.08B7.08B-6.06%-3.13%-20.51%-34.04%-62.65%-75.00%-60.26%
2408020UNITAS HOLD0.019-0.002-9.52%1.64M31.34K49.65M49.65M2.61B2.61B-5.00%-9.52%+5.56%+5.56%-51.28%-5.00%-48.65%
2508275CHINA NEW CONS0.104-0.014-11.86%1.54M168.32K49.92M49.92M480.00M480.00M-28.28%-28.28%-26.76%-40.57%-54.78%-93.29%-49.27%
2608471REACH NEW HLDGS0.108-0.010-8.47%1.49M159.74K110.16M110.16M1.02B1.02B+45.95%+58.82%+45.95%+24.14%-35.33%-50.46%+12.50%
2708446BRIGHTSTAR TECH0.218-0.006-2.68%1.34M283.75K199.41M199.41M914.72M914.72M+17.20%+10.10%-27.33%+9.00%-78.20%-93.19%-81.53%
2808613ORIENTAL PAY0.115-0.003-2.54%1.24M143.60K218.28M218.28M1.90B1.90B-4.17%-9.45%+13.86%-22.30%+17.35%-36.46%+33.72%
2908420NEXION TECH0.016-0.002-11.11%1.18M19.15K14.20M14.20M887.76M887.76M-20.00%-20.00%-27.27%-40.74%-38.46%-66.67%-36.00%
3008340ZIJING INTL FIN0.150+0.010+7.14%1.12M168.83K80.64M80.64M537.60M537.60M+9.49%-0.66%+13.49%+15.38%+8.70%-3.23%+8.56%
3108103HMVOD0.630+0.020+3.28%1.10M665.21K81.55M81.55M129.45M129.45M-25.88%-30.00%-33.68%-21.25%-42.73%+34.04%-43.24%
3208071CH NETCOMTECH0.017+0.001+6.25%955.00K15.64K79.66M79.66M4.69B4.69B+6.25%-10.53%-5.56%-32.00%-29.17%-45.16%-26.09%
3308500ICONCULTURE0.720+0.185+34.58%932.00K566.61K311.04M311.04M432.00M432.00M+39.81%+58.24%+134.15%+56.52%+35.85%+225.79%+39.81%
3408227HAITIAN ANTENNA0.4150.0000.00%910.00K373.15K787.52M267.99M1.90B645.76M+1.22%+7.79%+40.68%-9.78%-25.89%+6.41%+7.79%
3508136IMS GROUP0.045-0.001-2.17%910.00K42.00K45.00M45.00M1.00B1.00B-8.16%-13.46%-8.16%+12.50%+15.38%+32.35%+12.50%
3608007GLOBALSTRAT0.052-0.001-1.89%870.00K44.34K23.70M23.70M455.86M455.86M-3.70%-13.33%-10.34%-40.23%-94.95%-85.35%-95.14%
3708179PALINDA GROUP0.095-0.003-3.06%852.00K81.36K136.14M136.14M1.43B1.43B-12.04%-13.64%+9.20%+41.79%+63.79%-42.07%+72.73%
3808072ROMA META GROUP0.019+0.002+11.76%840.00K14.22K16.01M16.01M842.48M842.48M-20.83%-29.63%-17.39%-34.48%-52.50%-52.50%-50.00%
3908095BEIDA JADE BIRD0.295-0.005-1.67%760.00K223.45K446.77M240.27M1.51B814.46M-1.67%-3.28%+5.36%-18.06%-18.06%-17.36%-11.94%
4008487ISP GLOBAL0.142-0.011-7.19%742.00K107.16K148.62M148.62M1.05B1.05B-6.58%-7.79%-19.77%-34.26%-41.80%-21.11%-42.04%
4108297OCEAN STAR TECH0.108+0.004+3.85%597.50K60.85K116.44M116.44M1.08B1.08B-12.90%-12.20%-8.47%-12.90%-48.82%-62.11%-46.00%
4208427SK TARGET0.235-0.045-16.07%566.00K138.61K32.02M32.02M136.26M136.26M+161.11%+221.92%+235.71%+221.92%+179.76%+161.11%+121.70%
4308609EGGRICULTURE0.430+0.015+3.61%550.00K225.10K215.00M215.00M500.00M500.00M+17.81%+19.44%+24.64%+38.71%+34.38%+65.38%+38.71%
4408246ZHONGHUA GAS0.188+0.001+0.53%544.00K100.84K689.38M689.38M3.67B3.67B+0.53%-1.57%-1.57%+26.17%+27.03%+56.67%+20.51%
4508028TIMELESS0.1640.0000.00%520.00K86.24K55.32M55.32M337.29M337.29M+1.86%-5.20%-9.89%-10.38%-17.17%-25.45%-13.68%
4608195LEGENDARY EDU2.050+0.010+0.49%410.00K839.54K906.99M906.99M442.44M442.44M-5.53%-5.09%+10.22%+25.00%+42.36%+17.82%+39.46%
4708295KINGWISOFT TECH0.0670.0000.00%380.00K25.16K319.99M319.99M4.78B4.78B-6.94%+24.07%+17.54%+34.00%+157.69%+86.11%+131.03%
4808646CHINA HONGGUANG0.2200.0000.00%369.00K81.18K100.98M100.98M458.99M458.99M-6.38%-6.38%-3.08%+7.84%-4.76%+5.77%-13.73%
4908316CHINA HONGBAO0.177+0.001+0.57%362.00K67.63K153.35M153.35M866.40M866.40M-2.21%-10.61%+12.03%+22.07%-37.89%-89.14%-35.64%
5008311PERFECT OPT0.038+0.001+2.70%350.00K14.11K56.38M56.38M1.48B1.48B+18.75%+11.76%-28.30%-64.15%-25.49%-78.89%-25.49%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108083CHINA YOUZAN
0.072-0.002-2.70%43.48M3.14M2.37B2.37B32.98B32.98B-4.00%-8.86%-16.28%-10.00%-30.10%-50.00%-50.00%
208299GRAND T G GOLD
0.196+0.002+1.03%41.75M8.06M1.23B1.23B6.30B6.30B+18.07%+14.62%+23.27%+12.64%+28.10%+41.01%+10.73%
308367SIMPLICITY HLDG
0.080-0.003-3.61%37.60M3.01M92.07M92.07M1.15B1.15B-1.23%0.00%-10.11%+33.33%+3.90%-73.33%+1.27%
408513MAXWIN INT HLDG
0.076-0.012-13.64%13.54M1.20M51.84M51.84M682.05M682.05M-42.42%-56.32%-48.65%-53.37%-30.28%-26.21%+11.76%
508619KING OF CATER
0.260-0.010-3.70%9.70M2.36M359.32M359.32M1.38B1.38B-11.86%-5.45%+28.71%+57.58%0.00%+642.86%+12.07%
608196FUTIAN HOLDINGS
0.147-0.010-6.37%7.94M1.15M44.10M44.10M300.00M300.00M-37.71%-46.55%-40.49%-58.40%-53.09%-82.50%-46.87%
708545AMUSE GROUP
0.030-0.002-6.25%7.66M224.40K35.77M35.77M1.19B1.19B-6.25%-14.29%-11.76%-6.25%+3.45%+15.38%+7.14%
808238WINTO GROUP
0.063-0.004-5.97%6.02M372.93K47.03M47.03M746.50M746.50M+8.62%+5.00%-7.35%+1.61%+53.66%-97.12%+43.18%
908118BORTEX GLOBAL
0.086+0.002+2.38%5.41M438.90K43.00M43.00M500.00M500.00M+8.86%-12.24%-21.10%+26.47%-64.02%-77.37%-63.09%
1008021WLS HOLDINGS
0.023+0.001+4.55%3.95M87.08K330.44M330.44M14.37B14.37B+4.55%-4.17%-4.17%-4.17%-20.69%-58.18%-37.84%
1108511MIN FU INTL
0.0340.0000.00%3.76M123.52K24.48M24.48M719.89M719.89M+17.24%+3.03%+17.24%0.00%-20.93%-72.36%-29.17%
1208366ZJ UNITED INV
0.016-0.005-23.81%3.62M63.54K25.24M25.24M1.58B1.58B+33.33%+23.08%+23.08%+14.29%-30.43%-55.56%-33.33%
1308153JIADING INTL GP
0.118-0.002-1.67%3.49M390.55K10.82M10.82M91.71M91.71M+3.51%-4.84%-20.27%-63.13%-84.05%-95.12%-85.61%
1408203KAISUN HOLDINGS
0.300+0.040+15.38%3.07M737.73K175.02M175.02M583.42M583.42M-23.08%-23.08%-22.08%-23.08%+30.43%+42.18%+32.16%
1508137HONBRIDGE
0.199-0.002-1.00%3.01M585.16K1.96B1.96B9.85B9.85B-0.50%-11.95%-21.96%-30.18%-37.81%-58.97%-44.72%
1608437RMH HOLDINGS
0.0200.0000.00%2.69M53.76K26.64M26.64M1.33B1.33B-13.04%-25.93%-35.48%-78.95%-75.00%-86.30%-80.58%
1708413ASIA GROCERY
0.154+0.016+11.59%2.63M385.11K178.95M178.95M1.16B1.16B+10.79%+6.21%+10.00%+1.99%+42.59%-15.85%+48.08%
1808262SUPER STRONG
0.028-0.004-12.50%2.36M69.50K22.29M22.29M795.94M795.94M-20.00%-22.22%-28.21%0.00%-39.13%-83.43%-49.09%
1908082SUNNY SIDE UP
0.097-0.022-18.49%2.34M239.81K243.96M243.96M2.52B2.52B-44.89%+15.48%+56.45%+185.29%+177.14%+203.13%+185.29%
2008188GME GROUP
0.340-0.010-2.86%1.90M627.84K165.85M165.85M487.81M487.81M+7.94%+33.33%+45.30%+70.00%+623.40%+844.44%+1260.00%
2108529UBOT HOLDING
0.320-0.005-1.54%1.87M592.48K164.00M164.00M512.50M512.50M+10.34%-9.86%-20.99%-36.00%-36.00%-36.00%-36.00%
2208637METASURFACE
1.200-0.110-8.40%1.78M2.21M180.00M180.00M150.00M150.00M-50.41%-50.41%-50.41%-50.41%-50.41%-50.41%-50.41%
2308047CHINA OCEAN GP
0.031+0.001+3.33%1.68M51.01K219.59M219.59M7.08B7.08B-6.06%-3.13%-20.51%-34.04%-62.65%-75.00%-60.26%
2408020UNITAS HOLD
0.019-0.002-9.52%1.64M31.34K49.65M49.65M2.61B2.61B-5.00%-9.52%+5.56%+5.56%-51.28%-5.00%-48.65%
2508275CHINA NEW CONS
0.104-0.014-11.86%1.54M168.32K49.92M49.92M480.00M480.00M-28.28%-28.28%-26.76%-40.57%-54.78%-93.29%-49.27%
2608471REACH NEW HLDGS
0.108-0.010-8.47%1.49M159.74K110.16M110.16M1.02B1.02B+45.95%+58.82%+45.95%+24.14%-35.33%-50.46%+12.50%
2708446BRIGHTSTAR TECH
0.218-0.006-2.68%1.34M283.75K199.41M199.41M914.72M914.72M+17.20%+10.10%-27.33%+9.00%-78.20%-93.19%-81.53%
2808613ORIENTAL PAY
0.115-0.003-2.54%1.24M143.60K218.28M218.28M1.90B1.90B-4.17%-9.45%+13.86%-22.30%+17.35%-36.46%+33.72%
2908420NEXION TECH
0.016-0.002-11.11%1.18M19.15K14.20M14.20M887.76M887.76M-20.00%-20.00%-27.27%-40.74%-38.46%-66.67%-36.00%
3008340ZIJING INTL FIN
0.150+0.010+7.14%1.12M168.83K80.64M80.64M537.60M537.60M+9.49%-0.66%+13.49%+15.38%+8.70%-3.23%+8.56%
3108103HMVOD
0.630+0.020+3.28%1.10M665.21K81.55M81.55M129.45M129.45M-25.88%-30.00%-33.68%-21.25%-42.73%+34.04%-43.24%
3208071CH NETCOMTECH
0.017+0.001+6.25%955.00K15.64K79.66M79.66M4.69B4.69B+6.25%-10.53%-5.56%-32.00%-29.17%-45.16%-26.09%
3308500ICONCULTURE
0.720+0.185+34.58%932.00K566.61K311.04M311.04M432.00M432.00M+39.81%+58.24%+134.15%+56.52%+35.85%+225.79%+39.81%
3408227HAITIAN ANTENNA
0.4150.0000.00%910.00K373.15K787.52M267.99M1.90B645.76M+1.22%+7.79%+40.68%-9.78%-25.89%+6.41%+7.79%
3508136IMS GROUP
0.045-0.001-2.17%910.00K42.00K45.00M45.00M1.00B1.00B-8.16%-13.46%-8.16%+12.50%+15.38%+32.35%+12.50%
3608007GLOBALSTRAT
0.052-0.001-1.89%870.00K44.34K23.70M23.70M455.86M455.86M-3.70%-13.33%-10.34%-40.23%-94.95%-85.35%-95.14%
3708179PALINDA GROUP
0.095-0.003-3.06%852.00K81.36K136.14M136.14M1.43B1.43B-12.04%-13.64%+9.20%+41.79%+63.79%-42.07%+72.73%
3808072ROMA META GROUP
0.019+0.002+11.76%840.00K14.22K16.01M16.01M842.48M842.48M-20.83%-29.63%-17.39%-34.48%-52.50%-52.50%-50.00%
3908095BEIDA JADE BIRD
0.295-0.005-1.67%760.00K223.45K446.77M240.27M1.51B814.46M-1.67%-3.28%+5.36%-18.06%-18.06%-17.36%-11.94%
4008487ISP GLOBAL
0.142-0.011-7.19%742.00K107.16K148.62M148.62M1.05B1.05B-6.58%-7.79%-19.77%-34.26%-41.80%-21.11%-42.04%
4108297OCEAN STAR TECH
0.108+0.004+3.85%597.50K60.85K116.44M116.44M1.08B1.08B-12.90%-12.20%-8.47%-12.90%-48.82%-62.11%-46.00%
4208427SK TARGET
0.235-0.045-16.07%566.00K138.61K32.02M32.02M136.26M136.26M+161.11%+221.92%+235.71%+221.92%+179.76%+161.11%+121.70%
4308609EGGRICULTURE
0.430+0.015+3.61%550.00K225.10K215.00M215.00M500.00M500.00M+17.81%+19.44%+24.64%+38.71%+34.38%+65.38%+38.71%
4408246ZHONGHUA GAS
0.188+0.001+0.53%544.00K100.84K689.38M689.38M3.67B3.67B+0.53%-1.57%-1.57%+26.17%+27.03%+56.67%+20.51%
4508028TIMELESS
0.1640.0000.00%520.00K86.24K55.32M55.32M337.29M337.29M+1.86%-5.20%-9.89%-10.38%-17.17%-25.45%-13.68%
4608195LEGENDARY EDU
2.050+0.010+0.49%410.00K839.54K906.99M906.99M442.44M442.44M-5.53%-5.09%+10.22%+25.00%+42.36%+17.82%+39.46%
4708295KINGWISOFT TECH
0.0670.0000.00%380.00K25.16K319.99M319.99M4.78B4.78B-6.94%+24.07%+17.54%+34.00%+157.69%+86.11%+131.03%
4808646CHINA HONGGUANG
0.2200.0000.00%369.00K81.18K100.98M100.98M458.99M458.99M-6.38%-6.38%-3.08%+7.84%-4.76%+5.77%-13.73%
4908316CHINA HONGBAO
0.177+0.001+0.57%362.00K67.63K153.35M153.35M866.40M866.40M-2.21%-10.61%+12.03%+22.07%-37.89%-89.14%-35.64%
5008311PERFECT OPT
0.038+0.001+2.70%350.00K14.11K56.38M56.38M1.48B1.48B+18.75%+11.76%-28.30%-64.15%-25.49%-78.89%-25.49%