OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108071CH NETCOMTECH0.013+0.001+8.33%37.04M479.95K60.92M60.92M4.69B4.69B-13.33%-7.14%-13.33%-31.58%-51.85%-45.83%-43.48%
208385PROSPEROUSPRINT0.195+0.069+54.76%21.30M2.82M16.96M16.96M87.00M87.00M+52.34%+52.34%+56.00%+39.29%+2.09%-52.44%-19.75%
308076SING LEE0.015-0.005-25.00%12.28M199.05K19.76M19.76M1.32B1.32B+15.38%+25.00%+36.36%+7.14%+7.14%-6.25%+15.38%
408083YOUZAN0.066-0.002-2.94%9.48M632.55K2.17B2.17B32.95B32.95B-7.04%0.00%+15.79%-20.48%-25.00%-50.75%-54.17%
508018FINSOFT FIN0.064-0.003-4.48%6.76M439.43K32.27M32.27M504.23M504.23M-5.88%-5.88%-16.88%-20.00%-20.00%-34.02%-28.69%
608299GRAND T G GOLD0.154-0.004-2.53%6.60M1.04M1.14B1.14B7.43B7.43B+1.32%0.00%-10.98%-10.47%-10.98%+27.27%-12.99%
708275CHINA NEW CONS0.109-0.001-0.91%4.27M470.44K78.48M78.48M720.01M720.01M+2.19%+0.93%-3.82%-22.51%-27.33%-49.69%-35.88%
808219HANVEY GROUP0.145+0.013+9.85%3.35M478.61K35.89M35.89M247.50M247.50M-26.77%-17.14%+21.85%-26.52%-51.67%-33.08%-44.94%
908366ZJ UNITED INV0.015-0.004-21.05%3.06M50.88K23.66M23.66M1.58B1.58B0.00%+15.38%+15.38%+15.38%-11.76%-46.43%-37.50%
1008069FLYDOO TECH0.037-0.003-7.50%2.36M83.29K25.18M25.18M680.60M680.60M-7.50%-5.13%-7.50%-30.19%-26.00%-50.00%-53.16%
1108262SUPER STRONG0.0240.0000.00%2.34M51.37K19.10M19.10M795.94M795.94M+14.29%+9.09%0.00%-33.33%-20.00%-85.88%-56.36%
1208391CORNERSTONE TEC0.650+0.020+3.17%2.10M1.35M619.82M619.82M953.58M953.58M-8.45%-15.58%+1.56%+22.64%+20.37%-33.67%-4.41%
1308047CHINA OCEAN GP0.027-0.001-3.57%2.00M54.11K191.26M191.26M7.08B7.08B+35.00%+22.73%-3.57%-25.00%-47.06%-71.58%-65.38%
1408238WINTO GROUP0.053-0.001-1.85%1.33M70.06K39.56M39.56M746.50M746.50M-14.52%-5.36%0.00%-11.67%-22.06%-53.10%+20.45%
1508513MAXWIN INT HLDG0.205-0.005-2.38%948.00K196.59K167.78M167.78M818.46M818.46M+12.02%+4.06%-1.91%+79.82%-10.09%+57.69%+201.47%
1608300JIN MI FANG GP0.134+0.003+2.29%900.00K109.54K354.21M354.21M2.64B2.64B-17.28%-31.28%+39.58%-6.94%-40.18%+52.27%-59.39%
1708446BRIGHTSTAR TECH0.140-0.005-3.45%688.00K95.42K128.06M128.06M914.72M914.72M-6.04%-14.11%-18.13%-49.09%-30.00%-93.20%-88.14%
1808646CHINA HONGGUANG0.395+0.015+3.95%615.00K246.15K181.30M181.30M458.99M458.99M-14.13%+29.51%+68.80%+61.22%+82.03%+58.63%+54.90%
1908619KING OF CATER0.072-0.004-5.26%610.00K43.92K99.50M99.50M1.38B1.38B-25.00%-44.62%-62.11%-71.08%-61.08%+56.52%-68.97%
2008363SDM EDUCATION0.084+0.009+12.00%584.00K49.36K63.66M63.66M757.83M757.83M-16.83%-15.15%-32.26%-53.85%-45.81%+68.00%+27.27%
2108196FUTIAN HOLDINGS0.046+0.001+2.22%584.00K27.35K14.69M14.69M319.37M319.37M+9.52%+12.20%+4.55%-82.96%-86.73%-83.76%-83.37%
2208609EGGRICULTURE1.0800.0000.00%490.00K529.50K540.00M540.00M500.00M500.00M+3.85%+116.00%+120.41%+195.89%+307.55%+437.31%+248.39%
2308237LINK HOLDINGS0.0190.0000.00%442.00K7.90K79.57M79.57M4.19B4.19B+18.75%+26.67%+11.76%-20.83%-40.63%+35.71%-13.64%
2408529UBOT HOLDING0.170-0.008-4.49%435.00K74.45K87.13M87.13M512.50M512.50M+9.68%-5.03%-17.48%-54.67%-66.00%-66.00%-66.00%
2508500ICONCULTURE0.670+0.060+9.84%418.00K276.28K289.44M289.44M432.00M432.00M+54.02%+52.27%+83.56%+111.02%+36.73%+139.29%+30.10%
2608095BEIDA JADE BIRD0.2460.0000.00%392.00K95.42K372.56M200.36M1.51B814.46M-8.89%-8.89%-8.89%-18.00%-40.00%-40.29%-26.57%
2708536TL NATURAL GAS0.375-0.050-11.76%360.00K140.00K68.70M68.70M183.20M183.20M-1.32%-22.68%-33.04%-38.52%-35.34%+96.34%-55.88%
2808079WISDOMCOME GP0.026-0.001-3.70%345.00K8.97K13.48M13.48M518.64M518.64M+18.18%+8.33%+18.18%-21.21%-42.22%-62.86%-66.23%
2908622HUAKANG BIOMED0.184+0.004+2.22%336.00K61.69K92.09M92.09M500.47M500.47M+5.14%+5.14%+34.31%+93.68%+41.54%+22.67%+71.96%
3008279AGTECH HOLDINGS0.150+0.001+0.67%328.00K47.68K1.75B1.75B11.67B11.67B-16.67%-6.25%-10.71%-22.28%-41.18%-38.52%-28.57%
3108039CHINA COME RIDE0.144+0.009+6.67%328.00K42.89K70.99M70.99M493.00M493.00M-51.19%-51.19%-56.36%-62.11%-78.18%-79.72%-76.77%
3208471REACH NEW HLDGS0.231-0.005-2.12%310.00K71.74K235.62M235.62M1.02B1.02B+7.94%-1.70%+67.39%+255.38%+111.93%+55.03%+140.63%
3308511MIN FU INTL0.0110.0000.00%300.00K3.32K9.50M9.50M863.85M863.85M+10.00%-47.62%-62.07%-65.63%-62.07%-89.22%-77.08%
3408153JIADING INTL GP0.124+0.014+12.73%300.00K34.70K45.49M45.49M366.83M366.83M+22.77%+10.71%+17.54%+9.98%-24.85%-81.35%-55.71%
3508007GLOBALSTRAT0.0230.0000.00%300.00K6.75K10.48M10.48M455.86M455.86M-20.69%-30.30%-37.84%-61.67%-73.56%-92.46%-97.85%
3608081HANG TAI YUE GP0.045-0.004-8.16%270.00K12.80K232.02M232.02M5.16B5.16B0.00%+12.50%+2.27%-34.78%-52.13%-48.28%-50.00%
3708221GAOYU FINANCE0.035-0.003-7.89%220.00K8.16K70.00M70.00M2.00B2.00B+118.75%+52.17%-46.15%+84.21%+20.69%-10.26%+40.00%
3808460BASETROPHY GP0.040+0.003+8.11%200.00K8.00K8.85M8.85M221.34M221.34M+5.26%0.00%+5.26%-70.37%-67.28%-69.23%-73.42%
3908053PIZU GROUP0.3600.0000.00%200.00K73.00K1.26B1.26B3.50B3.50B-1.37%-1.37%-1.37%0.00%+5.88%-1.37%-2.70%
4008629SYNTRUST GK10.020+0.520+5.47%196.50K1.99M339.97M101.99M33.93M10.18M+1.21%+1.21%+1.21%+1.21%+1.21%+1.21%+1.21%
4108060GLOBAL LINK0.086+0.003+3.61%170.00K14.62K28.07M28.07M326.38M326.38M+3.61%+3.61%+3.61%+26.47%+100.00%+17.81%+32.31%
4208195LEGENDARY EDU1.660-0.020-1.19%168.00K280.84K734.44M734.44M442.44M442.44M-1.78%-6.74%-6.21%-12.63%+1.84%-20.19%+12.93%
4308473MI MING MART0.087+0.002+2.35%160.00K13.66K97.44M97.44M1.12B1.12B+1.16%-3.33%-19.44%-21.62%-28.69%-27.50%-28.69%
4408379PRIME INTEL0.097-0.003-3.00%160.00K15.96K77.60M77.60M800.00M800.00M-5.83%-5.83%-10.19%-11.01%-37.42%-28.68%-45.20%
4508160GOLDWAY EDU0.2800.0000.00%156.00K44.28K40.68M40.68M145.27M145.27M+71.78%+65.68%+80.65%+72.31%+35.76%-21.95%+55.56%
4608217WMHW0.110+0.015+15.79%140.00K15.37K33.20M33.20M301.86M301.86M+27.91%+46.67%+50.68%+32.53%+8.91%-24.14%-8.33%
4708059GLORY FLAME0.0120.0000.00%130.00K1.56K12.13M12.13M1.01B1.01B-25.00%-25.00%+20.00%-7.69%-20.00%-33.33%-47.83%
4808121GUOEN HOLDINGS1.9000.0000.00%124.05K236.66K47.52M47.52M25.01M25.01M-29.63%-34.48%+39.71%+34.75%+20.76%-12.04%+50.79%
4908487ISP GLOBAL0.127-0.003-2.31%124.00K15.30K132.92M132.92M1.05B1.05B-8.63%-6.62%-13.61%-24.40%-43.05%-13.01%-48.16%
5008482WAN LEADER0.020-0.001-4.76%120.00K2.44K24.96M24.96M1.25B1.25B-9.09%-16.67%+11.11%-20.00%-31.03%-57.45%-88.30%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108071CH NETCOMTECH
0.013+0.001+8.33%37.04M479.95K60.92M60.92M4.69B4.69B-13.33%-7.14%-13.33%-31.58%-51.85%-45.83%-43.48%
208385PROSPEROUSPRINT
0.195+0.069+54.76%21.30M2.82M16.96M16.96M87.00M87.00M+52.34%+52.34%+56.00%+39.29%+2.09%-52.44%-19.75%
308076SING LEE
0.015-0.005-25.00%12.28M199.05K19.76M19.76M1.32B1.32B+15.38%+25.00%+36.36%+7.14%+7.14%-6.25%+15.38%
408083YOUZAN
0.066-0.002-2.94%9.48M632.55K2.17B2.17B32.95B32.95B-7.04%0.00%+15.79%-20.48%-25.00%-50.75%-54.17%
508018FINSOFT FIN
0.064-0.003-4.48%6.76M439.43K32.27M32.27M504.23M504.23M-5.88%-5.88%-16.88%-20.00%-20.00%-34.02%-28.69%
608299GRAND T G GOLD
0.154-0.004-2.53%6.60M1.04M1.14B1.14B7.43B7.43B+1.32%0.00%-10.98%-10.47%-10.98%+27.27%-12.99%
708275CHINA NEW CONS
0.109-0.001-0.91%4.27M470.44K78.48M78.48M720.01M720.01M+2.19%+0.93%-3.82%-22.51%-27.33%-49.69%-35.88%
808219HANVEY GROUP
0.145+0.013+9.85%3.35M478.61K35.89M35.89M247.50M247.50M-26.77%-17.14%+21.85%-26.52%-51.67%-33.08%-44.94%
908366ZJ UNITED INV
0.015-0.004-21.05%3.06M50.88K23.66M23.66M1.58B1.58B0.00%+15.38%+15.38%+15.38%-11.76%-46.43%-37.50%
1008069FLYDOO TECH
0.037-0.003-7.50%2.36M83.29K25.18M25.18M680.60M680.60M-7.50%-5.13%-7.50%-30.19%-26.00%-50.00%-53.16%
1108262SUPER STRONG
0.0240.0000.00%2.34M51.37K19.10M19.10M795.94M795.94M+14.29%+9.09%0.00%-33.33%-20.00%-85.88%-56.36%
1208391CORNERSTONE TEC
0.650+0.020+3.17%2.10M1.35M619.82M619.82M953.58M953.58M-8.45%-15.58%+1.56%+22.64%+20.37%-33.67%-4.41%
1308047CHINA OCEAN GP
0.027-0.001-3.57%2.00M54.11K191.26M191.26M7.08B7.08B+35.00%+22.73%-3.57%-25.00%-47.06%-71.58%-65.38%
1408238WINTO GROUP
0.053-0.001-1.85%1.33M70.06K39.56M39.56M746.50M746.50M-14.52%-5.36%0.00%-11.67%-22.06%-53.10%+20.45%
1508513MAXWIN INT HLDG
0.205-0.005-2.38%948.00K196.59K167.78M167.78M818.46M818.46M+12.02%+4.06%-1.91%+79.82%-10.09%+57.69%+201.47%
1608300JIN MI FANG GP
0.134+0.003+2.29%900.00K109.54K354.21M354.21M2.64B2.64B-17.28%-31.28%+39.58%-6.94%-40.18%+52.27%-59.39%
1708446BRIGHTSTAR TECH
0.140-0.005-3.45%688.00K95.42K128.06M128.06M914.72M914.72M-6.04%-14.11%-18.13%-49.09%-30.00%-93.20%-88.14%
1808646CHINA HONGGUANG
0.395+0.015+3.95%615.00K246.15K181.30M181.30M458.99M458.99M-14.13%+29.51%+68.80%+61.22%+82.03%+58.63%+54.90%
1908619KING OF CATER
0.072-0.004-5.26%610.00K43.92K99.50M99.50M1.38B1.38B-25.00%-44.62%-62.11%-71.08%-61.08%+56.52%-68.97%
2008363SDM EDUCATION
0.084+0.009+12.00%584.00K49.36K63.66M63.66M757.83M757.83M-16.83%-15.15%-32.26%-53.85%-45.81%+68.00%+27.27%
2108196FUTIAN HOLDINGS
0.046+0.001+2.22%584.00K27.35K14.69M14.69M319.37M319.37M+9.52%+12.20%+4.55%-82.96%-86.73%-83.76%-83.37%
2208609EGGRICULTURE
1.0800.0000.00%490.00K529.50K540.00M540.00M500.00M500.00M+3.85%+116.00%+120.41%+195.89%+307.55%+437.31%+248.39%
2308237LINK HOLDINGS
0.0190.0000.00%442.00K7.90K79.57M79.57M4.19B4.19B+18.75%+26.67%+11.76%-20.83%-40.63%+35.71%-13.64%
2408529UBOT HOLDING
0.170-0.008-4.49%435.00K74.45K87.13M87.13M512.50M512.50M+9.68%-5.03%-17.48%-54.67%-66.00%-66.00%-66.00%
2508500ICONCULTURE
0.670+0.060+9.84%418.00K276.28K289.44M289.44M432.00M432.00M+54.02%+52.27%+83.56%+111.02%+36.73%+139.29%+30.10%
2608095BEIDA JADE BIRD
0.2460.0000.00%392.00K95.42K372.56M200.36M1.51B814.46M-8.89%-8.89%-8.89%-18.00%-40.00%-40.29%-26.57%
2708536TL NATURAL GAS
0.375-0.050-11.76%360.00K140.00K68.70M68.70M183.20M183.20M-1.32%-22.68%-33.04%-38.52%-35.34%+96.34%-55.88%
2808079WISDOMCOME GP
0.026-0.001-3.70%345.00K8.97K13.48M13.48M518.64M518.64M+18.18%+8.33%+18.18%-21.21%-42.22%-62.86%-66.23%
2908622HUAKANG BIOMED
0.184+0.004+2.22%336.00K61.69K92.09M92.09M500.47M500.47M+5.14%+5.14%+34.31%+93.68%+41.54%+22.67%+71.96%
3008279AGTECH HOLDINGS
0.150+0.001+0.67%328.00K47.68K1.75B1.75B11.67B11.67B-16.67%-6.25%-10.71%-22.28%-41.18%-38.52%-28.57%
3108039CHINA COME RIDE
0.144+0.009+6.67%328.00K42.89K70.99M70.99M493.00M493.00M-51.19%-51.19%-56.36%-62.11%-78.18%-79.72%-76.77%
3208471REACH NEW HLDGS
0.231-0.005-2.12%310.00K71.74K235.62M235.62M1.02B1.02B+7.94%-1.70%+67.39%+255.38%+111.93%+55.03%+140.63%
3308511MIN FU INTL
0.0110.0000.00%300.00K3.32K9.50M9.50M863.85M863.85M+10.00%-47.62%-62.07%-65.63%-62.07%-89.22%-77.08%
3408153JIADING INTL GP
0.124+0.014+12.73%300.00K34.70K45.49M45.49M366.83M366.83M+22.77%+10.71%+17.54%+9.98%-24.85%-81.35%-55.71%
3508007GLOBALSTRAT
0.0230.0000.00%300.00K6.75K10.48M10.48M455.86M455.86M-20.69%-30.30%-37.84%-61.67%-73.56%-92.46%-97.85%
3608081HANG TAI YUE GP
0.045-0.004-8.16%270.00K12.80K232.02M232.02M5.16B5.16B0.00%+12.50%+2.27%-34.78%-52.13%-48.28%-50.00%
3708221GAOYU FINANCE
0.035-0.003-7.89%220.00K8.16K70.00M70.00M2.00B2.00B+118.75%+52.17%-46.15%+84.21%+20.69%-10.26%+40.00%
3808460BASETROPHY GP
0.040+0.003+8.11%200.00K8.00K8.85M8.85M221.34M221.34M+5.26%0.00%+5.26%-70.37%-67.28%-69.23%-73.42%
3908053PIZU GROUP
0.3600.0000.00%200.00K73.00K1.26B1.26B3.50B3.50B-1.37%-1.37%-1.37%0.00%+5.88%-1.37%-2.70%
4008629SYNTRUST GK
10.020+0.520+5.47%196.50K1.99M339.97M101.99M33.93M10.18M+1.21%+1.21%+1.21%+1.21%+1.21%+1.21%+1.21%
4108060GLOBAL LINK
0.086+0.003+3.61%170.00K14.62K28.07M28.07M326.38M326.38M+3.61%+3.61%+3.61%+26.47%+100.00%+17.81%+32.31%
4208195LEGENDARY EDU
1.660-0.020-1.19%168.00K280.84K734.44M734.44M442.44M442.44M-1.78%-6.74%-6.21%-12.63%+1.84%-20.19%+12.93%
4308473MI MING MART
0.087+0.002+2.35%160.00K13.66K97.44M97.44M1.12B1.12B+1.16%-3.33%-19.44%-21.62%-28.69%-27.50%-28.69%
4408379PRIME INTEL
0.097-0.003-3.00%160.00K15.96K77.60M77.60M800.00M800.00M-5.83%-5.83%-10.19%-11.01%-37.42%-28.68%-45.20%
4508160GOLDWAY EDU
0.2800.0000.00%156.00K44.28K40.68M40.68M145.27M145.27M+71.78%+65.68%+80.65%+72.31%+35.76%-21.95%+55.56%
4608217WMHW
0.110+0.015+15.79%140.00K15.37K33.20M33.20M301.86M301.86M+27.91%+46.67%+50.68%+32.53%+8.91%-24.14%-8.33%
4708059GLORY FLAME
0.0120.0000.00%130.00K1.56K12.13M12.13M1.01B1.01B-25.00%-25.00%+20.00%-7.69%-20.00%-33.33%-47.83%
4808121GUOEN HOLDINGS
1.9000.0000.00%124.05K236.66K47.52M47.52M25.01M25.01M-29.63%-34.48%+39.71%+34.75%+20.76%-12.04%+50.79%
4908487ISP GLOBAL
0.127-0.003-2.31%124.00K15.30K132.92M132.92M1.05B1.05B-8.63%-6.62%-13.61%-24.40%-43.05%-13.01%-48.16%
5008482WAN LEADER
0.020-0.001-4.76%120.00K2.44K24.96M24.96M1.25B1.25B-9.09%-16.67%+11.11%-20.00%-31.03%-57.45%-88.30%