OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.086+0.005+6.17%187.36M15.80M2.83B2.83B32.92B32.92B+19.44%+28.36%+22.86%+14.67%+7.50%-24.56%-40.28%
208446BRIGHTSTAR TECH0.260+0.084+47.73%21.40M4.98M237.83M237.83M914.72M914.72M+87.05%+72.19%+58.54%+39.78%+31.98%-88.98%-77.97%
308367SIMPLICITY HLDG0.024+0.001+4.35%17.51M398.22K27.62M27.62M1.15B1.15B-22.58%-27.27%-31.43%-70.00%-59.32%-85.19%-69.62%
408299GRAND T G GOLD0.167+0.001+0.60%14.79M2.44M1.24B1.24B7.43B7.43B+11.33%+12.84%+9.15%-13.92%-3.47%+59.05%-5.65%
508069FLYDOO TECH0.037+0.002+5.71%10.58M389.28K25.18M25.18M680.60M680.60M+5.71%+5.71%-9.76%-26.00%-26.00%-44.78%-53.16%
608071CH NETCOMTECH0.0120.0000.00%7.39M89.60K56.23M56.23M4.69B4.69B-7.69%-7.69%0.00%-29.41%-52.00%-50.00%-47.83%
708305ALLUREFEM HLDG0.036-0.007-16.28%6.90M246.29K37.80M37.80M1.05B1.05B-21.74%-26.53%-23.40%-10.00%-30.77%-40.00%-50.00%
808511MIN FU INTL0.020-0.001-4.76%6.70M124.46K17.28M17.28M863.85M863.85M+42.86%+33.33%+42.86%-28.57%-42.86%-78.02%-58.33%
908021WLS HOLDINGS0.026+0.001+4.00%6.41M157.87K373.54M373.54M14.37B14.37B+13.04%+8.33%+30.00%+30.00%+4.00%-42.22%-29.73%
1008268SMART CITY DEV0.460+0.035+8.24%6.07M2.67M132.48M132.48M288.00M288.00M+2.22%+24.32%+22.67%+33.33%+26.03%+4.55%+5.75%
1108279AGTECH HOLDINGS0.213-0.006-2.74%5.96M1.30M2.49B2.49B11.67B11.67B-3.62%-0.93%+33.13%+7.58%-10.50%+3.90%+1.43%
1208213STARGLORY HLDGS0.4500.0000.00%5.44M2.37M234.35M234.35M520.77M520.77M+2.27%-2.17%+13.92%-9.09%-34.78%+7.14%+5.88%
1308360AL GROUP0.6300.0000.00%5.03M3.17M226.97M226.97M360.27M360.27M-7.35%-5.97%+1.61%-21.25%+5.00%-56.55%-25.88%
1408391CORNERSTONE TEC0.700+0.040+6.06%4.05M2.70M667.50M667.50M953.58M953.58M+11.11%+4.48%0.00%+34.62%+20.69%-21.35%+2.94%
1508529UBOT HOLDING0.184+0.002+1.10%3.96M753.06K94.30M94.30M512.50M512.50M+23.49%+17.20%+8.24%-42.50%-63.20%-63.20%-63.20%
1608076SING LEE0.014-0.001-6.67%3.89M54.94K18.44M18.44M1.32B1.32B-12.50%-50.00%+16.67%+27.27%+16.67%-22.22%+7.69%
1708612WORLD SUPER0.017+0.001+6.25%3.73M60.96K14.69M14.69M864.00M864.00M+13.33%0.00%+13.33%-22.73%-26.09%-52.78%-34.62%
1808196FUTIAN HOLDINGS0.052+0.002+4.00%3.64M171.92K16.61M16.61M319.37M319.37M+33.33%+18.18%+20.93%-68.10%-85.82%-79.69%-81.20%
1908560ZYY RTS0.035-0.004-10.26%3.31M115.73K18.06M18.06M516.00M516.00M-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%
2008095BEIDA JADE BIRD0.285+0.020+7.55%3.02M843.10K431.62M232.12M1.51B814.46M+11.76%+18.75%+7.55%-5.00%-17.39%-34.78%-14.93%
2108137HONBRIDGE0.208+0.005+2.46%2.95M604.34K2.05B2.05B9.85B9.85B+1.46%+10.05%+2.97%+6.67%-18.43%-40.57%-42.22%
2208082SUNNY SIDE UP0.069+0.006+9.52%2.85M177.86K173.54M173.54M2.52B2.52B+9.52%-4.17%-1.43%-38.94%+102.94%+137.93%+102.94%
2308238WINTO GROUP0.054-0.004-6.90%2.85M158.35K40.31M40.31M746.50M746.50M0.00%-6.90%-8.47%-30.77%-11.48%-38.64%+22.73%
2408221GAOYU FINANCE0.061+0.001+1.67%2.68M161.88K145.18M145.18M2.38B2.38B+41.86%+103.33%+238.89%+154.17%+117.86%+56.41%+144.00%
2508500ICONCULTURE0.580-0.010-1.69%2.62M1.48M250.56M250.56M432.00M432.00M-4.92%-9.38%+33.33%+6.42%+28.89%+114.81%+12.62%
2608047CHINA OCEAN GP0.0300.0000.00%1.78M52.49K212.51M212.51M7.08B7.08B+3.45%+3.45%+42.86%-9.09%-28.57%-67.03%-61.54%
2708437RMH HOLDINGS0.016-0.002-11.11%1.59M24.94K21.31M21.31M1.33B1.33B-5.88%0.00%+14.29%-23.81%-81.40%-86.44%-84.47%
2808417DADI EDU0.014+0.002+16.67%1.59M21.87K24.51M24.51M1.75B1.75B0.00%0.00%+16.67%-6.67%-30.00%-6.67%-30.00%
2908275CHINA NEW CONS0.102+0.002+2.00%1.58M160.82K73.44M73.44M720.01M720.01M+0.99%+3.03%-1.29%-8.93%-25.73%-49.84%-40.00%
3008121GUOEN HOLDINGS0.850+0.050+6.25%1.54M1.28M21.26M21.26M25.01M25.01M-25.44%-57.29%-71.57%-41.78%-47.10%-59.91%-32.54%
3108482WAN LEADER0.0200.0000.00%1.54M30.51K24.96M24.96M1.25B1.25B+5.26%-4.76%-28.57%-16.67%-39.39%-80.95%-88.30%
3208148WUXI LIFE0.260+0.054+26.21%1.41M342.09K99.27M99.27M381.79M381.79M+75.68%+72.19%+40.54%+56.00%+69.57%-24.27%+47.17%
3308152M&L HOLDINGS0.0450.0000.00%1.39M58.95K27.00M27.00M600.00M600.00M-10.00%-10.00%-10.00%-29.69%-22.41%-18.18%-35.71%
3408619KING OF CATER0.077+0.002+2.67%1.35M101.69K106.41M106.41M1.38B1.38B-2.53%-14.44%-25.96%-72.00%-56.00%+133.33%-66.81%
3508406CHINA ORAL IND0.060+0.005+9.09%1.33M79.69K68.40M68.40M1.14B1.14B+13.21%+33.33%+20.00%+20.00%+1.69%-75.90%-43.40%
3608491COOL LINK0.520+0.055+11.83%1.31M642.63K207.28M207.28M398.61M398.61M+20.93%+52.94%+67.74%+46.48%+35.06%+28.00%+45.45%
3708179PALINDA GROUP0.114-0.004-3.39%1.24M141.92K163.37M163.37M1.43B1.43B+14.00%+14.00%-1.72%+12.87%+75.38%+2.70%+107.27%
3808098CL GROUP0.037-0.011-22.92%1.14M41.54K81.40M81.40M2.20B2.20B-21.28%-21.28%-17.78%-7.50%-58.89%-17.78%-15.91%
3908146GRACEWINE0.0730.0000.00%970.00K70.73K58.44M58.44M800.60M800.60M+2.82%+7.35%-7.59%-30.48%-53.21%-48.59%-53.21%
4008448UNI PRINTSHOP0.044+0.004+10.00%940.00K41.02K21.96M21.96M499.00M499.00M+7.32%+22.22%+4.76%-34.33%-61.06%-65.89%-66.67%
4108262SUPER STRONG0.026-0.004-13.33%910.00K23.74K20.69M20.69M795.94M795.94M-3.70%-21.21%+23.81%-21.21%-10.34%-83.75%-52.73%
4208079WISDOMCOME GP0.0260.0000.00%810.00K20.25K13.48M13.48M518.64M518.64M-3.70%+4.00%0.00%-18.75%-36.59%-61.19%-66.23%
4308042KOS INTL0.042-0.002-4.55%790.00K33.21K33.60M33.60M800.00M800.00M-16.00%-19.23%-20.75%-26.32%-6.67%-26.32%-10.64%
4408039CHINA COME RIDE0.237+0.057+31.67%776.00K166.47K116.84M116.84M493.00M493.00M+60.14%+33.15%-18.28%-37.63%-57.68%-36.80%-61.77%
4508487ISP GLOBAL0.115+0.001+0.88%770.00K87.60K120.36M120.36M1.05B1.05B-0.86%-10.16%-15.44%-25.81%-47.96%-41.33%-53.06%
4608473MI MING MART0.087+0.002+2.35%750.00K64.51K97.44M97.44M1.12B1.12B+10.13%0.00%+1.16%-25.64%-28.10%-30.95%-28.69%
4708385PROSPEROUSPRINT0.280+0.060+27.27%750.00K209.52K29.23M29.23M104.39M104.39M+84.21%+72.84%+118.75%+122.22%+54.70%-30.00%+15.23%
4808020UNITAS HOLD0.016-0.002-11.11%750.00K13.57K41.81M41.81M2.61B2.61B-11.11%-5.88%-5.88%-33.33%-5.88%-11.11%-56.76%
4908153JIADING INTL GP0.120+0.011+10.09%731.13K85.83K44.02M44.02M366.83M366.83M+11.11%+3.45%+23.71%+14.29%-25.00%-88.29%-57.14%
5008117CHI P ENERGY0.025+0.002+8.70%730.00K20.28K25.60M25.60M1.02B1.02B+31.58%+8.70%+25.00%-35.90%-62.12%-48.98%-19.35%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.086+0.005+6.17%187.36M15.80M2.83B2.83B32.92B32.92B+19.44%+28.36%+22.86%+14.67%+7.50%-24.56%-40.28%
208446BRIGHTSTAR TECH
0.260+0.084+47.73%21.40M4.98M237.83M237.83M914.72M914.72M+87.05%+72.19%+58.54%+39.78%+31.98%-88.98%-77.97%
308367SIMPLICITY HLDG
0.024+0.001+4.35%17.51M398.22K27.62M27.62M1.15B1.15B-22.58%-27.27%-31.43%-70.00%-59.32%-85.19%-69.62%
408299GRAND T G GOLD
0.167+0.001+0.60%14.79M2.44M1.24B1.24B7.43B7.43B+11.33%+12.84%+9.15%-13.92%-3.47%+59.05%-5.65%
508069FLYDOO TECH
0.037+0.002+5.71%10.58M389.28K25.18M25.18M680.60M680.60M+5.71%+5.71%-9.76%-26.00%-26.00%-44.78%-53.16%
608071CH NETCOMTECH
0.0120.0000.00%7.39M89.60K56.23M56.23M4.69B4.69B-7.69%-7.69%0.00%-29.41%-52.00%-50.00%-47.83%
708305ALLUREFEM HLDG
0.036-0.007-16.28%6.90M246.29K37.80M37.80M1.05B1.05B-21.74%-26.53%-23.40%-10.00%-30.77%-40.00%-50.00%
808511MIN FU INTL
0.020-0.001-4.76%6.70M124.46K17.28M17.28M863.85M863.85M+42.86%+33.33%+42.86%-28.57%-42.86%-78.02%-58.33%
908021WLS HOLDINGS
0.026+0.001+4.00%6.41M157.87K373.54M373.54M14.37B14.37B+13.04%+8.33%+30.00%+30.00%+4.00%-42.22%-29.73%
1008268SMART CITY DEV
0.460+0.035+8.24%6.07M2.67M132.48M132.48M288.00M288.00M+2.22%+24.32%+22.67%+33.33%+26.03%+4.55%+5.75%
1108279AGTECH HOLDINGS
0.213-0.006-2.74%5.96M1.30M2.49B2.49B11.67B11.67B-3.62%-0.93%+33.13%+7.58%-10.50%+3.90%+1.43%
1208213STARGLORY HLDGS
0.4500.0000.00%5.44M2.37M234.35M234.35M520.77M520.77M+2.27%-2.17%+13.92%-9.09%-34.78%+7.14%+5.88%
1308360AL GROUP
0.6300.0000.00%5.03M3.17M226.97M226.97M360.27M360.27M-7.35%-5.97%+1.61%-21.25%+5.00%-56.55%-25.88%
1408391CORNERSTONE TEC
0.700+0.040+6.06%4.05M2.70M667.50M667.50M953.58M953.58M+11.11%+4.48%0.00%+34.62%+20.69%-21.35%+2.94%
1508529UBOT HOLDING
0.184+0.002+1.10%3.96M753.06K94.30M94.30M512.50M512.50M+23.49%+17.20%+8.24%-42.50%-63.20%-63.20%-63.20%
1608076SING LEE
0.014-0.001-6.67%3.89M54.94K18.44M18.44M1.32B1.32B-12.50%-50.00%+16.67%+27.27%+16.67%-22.22%+7.69%
1708612WORLD SUPER
0.017+0.001+6.25%3.73M60.96K14.69M14.69M864.00M864.00M+13.33%0.00%+13.33%-22.73%-26.09%-52.78%-34.62%
1808196FUTIAN HOLDINGS
0.052+0.002+4.00%3.64M171.92K16.61M16.61M319.37M319.37M+33.33%+18.18%+20.93%-68.10%-85.82%-79.69%-81.20%
1908560ZYY RTS
0.035-0.004-10.26%3.31M115.73K18.06M18.06M516.00M516.00M-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%
2008095BEIDA JADE BIRD
0.285+0.020+7.55%3.02M843.10K431.62M232.12M1.51B814.46M+11.76%+18.75%+7.55%-5.00%-17.39%-34.78%-14.93%
2108137HONBRIDGE
0.208+0.005+2.46%2.95M604.34K2.05B2.05B9.85B9.85B+1.46%+10.05%+2.97%+6.67%-18.43%-40.57%-42.22%
2208082SUNNY SIDE UP
0.069+0.006+9.52%2.85M177.86K173.54M173.54M2.52B2.52B+9.52%-4.17%-1.43%-38.94%+102.94%+137.93%+102.94%
2308238WINTO GROUP
0.054-0.004-6.90%2.85M158.35K40.31M40.31M746.50M746.50M0.00%-6.90%-8.47%-30.77%-11.48%-38.64%+22.73%
2408221GAOYU FINANCE
0.061+0.001+1.67%2.68M161.88K145.18M145.18M2.38B2.38B+41.86%+103.33%+238.89%+154.17%+117.86%+56.41%+144.00%
2508500ICONCULTURE
0.580-0.010-1.69%2.62M1.48M250.56M250.56M432.00M432.00M-4.92%-9.38%+33.33%+6.42%+28.89%+114.81%+12.62%
2608047CHINA OCEAN GP
0.0300.0000.00%1.78M52.49K212.51M212.51M7.08B7.08B+3.45%+3.45%+42.86%-9.09%-28.57%-67.03%-61.54%
2708437RMH HOLDINGS
0.016-0.002-11.11%1.59M24.94K21.31M21.31M1.33B1.33B-5.88%0.00%+14.29%-23.81%-81.40%-86.44%-84.47%
2808417DADI EDU
0.014+0.002+16.67%1.59M21.87K24.51M24.51M1.75B1.75B0.00%0.00%+16.67%-6.67%-30.00%-6.67%-30.00%
2908275CHINA NEW CONS
0.102+0.002+2.00%1.58M160.82K73.44M73.44M720.01M720.01M+0.99%+3.03%-1.29%-8.93%-25.73%-49.84%-40.00%
3008121GUOEN HOLDINGS
0.850+0.050+6.25%1.54M1.28M21.26M21.26M25.01M25.01M-25.44%-57.29%-71.57%-41.78%-47.10%-59.91%-32.54%
3108482WAN LEADER
0.0200.0000.00%1.54M30.51K24.96M24.96M1.25B1.25B+5.26%-4.76%-28.57%-16.67%-39.39%-80.95%-88.30%
3208148WUXI LIFE
0.260+0.054+26.21%1.41M342.09K99.27M99.27M381.79M381.79M+75.68%+72.19%+40.54%+56.00%+69.57%-24.27%+47.17%
3308152M&L HOLDINGS
0.0450.0000.00%1.39M58.95K27.00M27.00M600.00M600.00M-10.00%-10.00%-10.00%-29.69%-22.41%-18.18%-35.71%
3408619KING OF CATER
0.077+0.002+2.67%1.35M101.69K106.41M106.41M1.38B1.38B-2.53%-14.44%-25.96%-72.00%-56.00%+133.33%-66.81%
3508406CHINA ORAL IND
0.060+0.005+9.09%1.33M79.69K68.40M68.40M1.14B1.14B+13.21%+33.33%+20.00%+20.00%+1.69%-75.90%-43.40%
3608491COOL LINK
0.520+0.055+11.83%1.31M642.63K207.28M207.28M398.61M398.61M+20.93%+52.94%+67.74%+46.48%+35.06%+28.00%+45.45%
3708179PALINDA GROUP
0.114-0.004-3.39%1.24M141.92K163.37M163.37M1.43B1.43B+14.00%+14.00%-1.72%+12.87%+75.38%+2.70%+107.27%
3808098CL GROUP
0.037-0.011-22.92%1.14M41.54K81.40M81.40M2.20B2.20B-21.28%-21.28%-17.78%-7.50%-58.89%-17.78%-15.91%
3908146GRACEWINE
0.0730.0000.00%970.00K70.73K58.44M58.44M800.60M800.60M+2.82%+7.35%-7.59%-30.48%-53.21%-48.59%-53.21%
4008448UNI PRINTSHOP
0.044+0.004+10.00%940.00K41.02K21.96M21.96M499.00M499.00M+7.32%+22.22%+4.76%-34.33%-61.06%-65.89%-66.67%
4108262SUPER STRONG
0.026-0.004-13.33%910.00K23.74K20.69M20.69M795.94M795.94M-3.70%-21.21%+23.81%-21.21%-10.34%-83.75%-52.73%
4208079WISDOMCOME GP
0.0260.0000.00%810.00K20.25K13.48M13.48M518.64M518.64M-3.70%+4.00%0.00%-18.75%-36.59%-61.19%-66.23%
4308042KOS INTL
0.042-0.002-4.55%790.00K33.21K33.60M33.60M800.00M800.00M-16.00%-19.23%-20.75%-26.32%-6.67%-26.32%-10.64%
4408039CHINA COME RIDE
0.237+0.057+31.67%776.00K166.47K116.84M116.84M493.00M493.00M+60.14%+33.15%-18.28%-37.63%-57.68%-36.80%-61.77%
4508487ISP GLOBAL
0.115+0.001+0.88%770.00K87.60K120.36M120.36M1.05B1.05B-0.86%-10.16%-15.44%-25.81%-47.96%-41.33%-53.06%
4608473MI MING MART
0.087+0.002+2.35%750.00K64.51K97.44M97.44M1.12B1.12B+10.13%0.00%+1.16%-25.64%-28.10%-30.95%-28.69%
4708385PROSPEROUSPRINT
0.280+0.060+27.27%750.00K209.52K29.23M29.23M104.39M104.39M+84.21%+72.84%+118.75%+122.22%+54.70%-30.00%+15.23%
4808020UNITAS HOLD
0.016-0.002-11.11%750.00K13.57K41.81M41.81M2.61B2.61B-11.11%-5.88%-5.88%-33.33%-5.88%-11.11%-56.76%
4908153JIADING INTL GP
0.120+0.011+10.09%731.13K85.83K44.02M44.02M366.83M366.83M+11.11%+3.45%+23.71%+14.29%-25.00%-88.29%-57.14%
5008117CHI P ENERGY
0.025+0.002+8.70%730.00K20.28K25.60M25.60M1.02B1.02B+31.58%+8.70%+25.00%-35.90%-62.12%-48.98%-19.35%