OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108367SIMPLICITY HLDG0.045-0.004-8.16%51.04M2.12M51.79M51.79M1.15B1.15B-43.04%-43.75%-43.04%-29.69%-50.55%-83.93%-43.04%
208299GRAND T G GOLD0.182-0.003-1.62%28.26M5.18M1.15B1.15B6.30B6.30B+1.68%-6.19%+9.64%+13.75%+21.33%+55.56%+2.82%
308083CHINA YOUZAN0.069-0.001-1.43%23.73M1.63M2.28B2.28B32.98B32.98B0.00%-8.00%-15.85%-6.76%-24.18%-50.71%-52.08%
408120CH DEMETER FIN0.048-0.002-4.00%15.39M723.24K43.37M43.37M903.48M903.48M-2.04%-4.00%-15.79%-62.50%-67.79%-65.22%-66.43%
508018FINSOFT FIN0.079-0.002-2.47%13.25M1.03M39.83M39.83M504.23M504.23M+1.28%+3.95%-2.47%+38.60%-29.46%-19.18%-11.98%
608460BASETROPHY GP0.066+0.013+24.53%7.26M452.22K14.61M14.61M221.34M221.34M-56.00%-56.86%-52.52%-47.31%-49.13%-49.43%-56.15%
708427SK TARGET0.465+0.005+1.09%5.96M2.84M63.36M63.36M136.26M136.26M+60.34%+47.62%+520.00%+638.10%+447.06%+196.18%+338.68%
808511MIN FU INTL0.029+0.001+3.57%5.16M136.82K20.88M20.88M719.89M719.89M+11.54%+3.57%-9.38%+3.57%-17.14%-75.63%-39.58%
908513MAXWIN INT HLDG0.200+0.003+1.52%5.05M1.00M136.41M136.41M682.05M682.05M+227.87%+110.53%+58.73%+16.28%+26.58%+115.05%+194.12%
1008619KING OF CATER0.265-0.010-3.64%4.78M1.29M366.23M366.23M1.38B1.38B-1.85%-3.64%-1.85%+76.67%-15.87%+463.83%+14.22%
1108047CHINA OCEAN GP0.0240.0000.00%4.31M101.40K170.01M170.01M7.08B7.08B-11.11%-27.27%-22.58%-14.29%-67.57%-81.54%-69.23%
1208300JIN MI FANG GP0.075-0.015-16.67%4.18M297.78K198.25M198.25M2.64B2.64B-34.78%-39.02%-40.00%-56.40%-40.00%+435.71%-77.27%
1308471REACH NEW HLDGS0.133+0.003+2.31%3.02M393.06K135.66M135.66M1.02B1.02B+6.40%+47.78%+90.00%+64.20%-19.39%-33.83%+38.54%
1408275CHINA NEW CONS0.130+0.004+3.17%2.96M381.94K62.40M62.40M480.00M480.00M+18.18%+10.17%-21.69%-24.42%-41.96%-89.52%-36.59%
1508487ISP GLOBAL0.141-0.004-2.76%2.70M368.50K147.57M147.57M1.05B1.05B-4.73%-9.03%-3.42%-25.79%-40.00%-15.06%-42.45%
1608446BRIGHTSTAR TECH0.233+0.003+1.30%2.67M625.28K213.13M213.13M914.72M914.72M+7.37%+25.27%-2.92%+49.36%-49.89%-91.37%-80.25%
1708297OCEAN STAR TECH0.102-0.001-0.97%2.53M252.58K109.97M109.97M1.08B1.08B+4.08%-11.30%-14.29%-16.39%-46.60%-69.09%-49.00%
1808028TIMELESS0.173+0.007+4.22%2.24M388.78K58.35M58.35M337.29M337.29M+12.34%+3.59%+2.98%-2.81%-13.50%-21.36%-8.95%
1908136IMS GROUP0.0490.0000.00%2.16M96.57K49.00M49.00M1.00B1.00B+6.52%+2.08%-3.92%+22.50%+53.13%+40.00%+22.50%
2008279AGTECH HOLDINGS0.185+0.003+1.65%2.06M375.38K2.16B2.16B11.67B11.67B0.00%-6.57%-9.31%-13.15%-18.86%-25.10%-11.90%
2108366ZJ UNITED INV0.013-0.001-7.14%1.89M23.96K20.50M20.50M1.58B1.58B0.00%+8.33%-7.14%0.00%-45.83%-66.67%-45.83%
2208211ZHEJIANG YONGAN0.022-0.003-12.00%1.65M37.02K23.40M10.46M1.06B475.50M-21.43%-21.43%-35.29%0.00%-67.16%-40.54%-66.67%
2308133JISHENG GP HLDG0.520+0.020+4.00%1.38M717.68K19.86M19.86M38.18M38.18M+4.00%-1.89%-3.70%-3.70%-20.00%-51.25%-29.73%
2408081HANG TAI YUE GP0.046-0.009-16.36%1.30M60.52K237.18M237.18M5.16B5.16B-11.54%-16.36%-17.86%-22.03%-40.26%-54.90%-48.89%
2508271GDC0.059-0.013-18.06%1.23M74.76K88.70M88.70M1.50B1.50B-18.06%-18.06%-28.05%-25.32%-27.16%-29.76%-30.59%
2608162LOCO HK0.375+0.010+2.74%1.15M424.85K311.03M311.03M829.40M829.40M+13.64%+17.19%+63.76%+132.92%+71.23%+50.60%+99.47%
2708431HAO BAI INTL0.162-0.003-1.82%1.12M183.50K50.14M50.14M309.51M309.51M-0.61%-8.99%0.00%+42.11%-14.29%-22.49%-8.99%
2808646CHINA HONGGUANG0.202+0.007+3.59%1.12M235.80K92.72M92.72M458.99M458.99M-4.27%-9.42%-12.17%-8.18%-1.46%-6.91%-20.78%
2908372GBG HOLDINGS0.099+0.003+3.13%1.05M98.44K79.20M79.20M800.00M800.00M+1.54%+0.51%-6.16%-0.50%+7.03%+26.11%+1.54%
3008187JIMU GROUP0.410+0.025+6.49%1.03M420.25K44.42M44.42M108.35M108.35M+6.49%0.00%0.00%-64.35%+54.72%+108.13%+34.43%
3108021WLS HOLDINGS0.025+0.001+4.17%970.00K23.56K359.18M359.18M14.37B14.37B+8.70%+25.00%+8.70%+8.70%-10.71%-56.90%-32.43%
3208095BEIDA JADE BIRD0.2850.0000.00%898.00K255.57K431.62M232.12M1.51B814.46M-5.00%-5.00%-3.39%-8.06%-20.83%-17.86%-14.93%
3308149ALTUS HLDGS0.104-0.007-6.31%850.00K89.26K85.21M85.21M819.30M819.30M-6.31%-6.31%-9.57%-5.45%-9.57%-26.24%-15.45%
3408482WAN LEADER0.0210.0000.00%820.00K17.17K26.20M26.20M1.25B1.25B-8.70%-12.50%-8.70%-30.00%-44.74%-58.82%-87.72%
3508529UBOT HOLDING0.285-0.005-1.72%790.00K223.53K146.06M146.06M512.50M512.50M-5.00%-10.94%-24.00%-43.00%-43.00%-43.00%-43.00%
3608536TL NATURAL GAS0.720+0.030+4.35%780.00K534.40K131.90M131.90M183.20M183.20M+1.41%+28.57%+18.03%+87.01%-8.86%+200.00%-15.29%
3708455LAI GROUP0.018-0.002-10.00%760.00K13.37K14.40M14.40M800.00M800.00M-21.74%-25.00%-18.18%-33.33%-28.00%-37.93%-33.33%
3808062EFT SOLUTIONS0.3150.0000.00%680.00K212.05K151.20M151.20M480.00M480.00M-3.08%-3.08%-4.55%+5.00%+30.71%+43.84%+29.63%
3908223ZYY2.460+0.060+2.50%660.00K1.59M1.06B1.06B430.00M430.00M+45.56%+43.86%+93.70%+52.80%+36.67%+54.72%+35.16%
4008316CHINA HONGBAO0.170+0.003+1.80%634.00K104.65K147.29M147.29M866.40M866.40M-1.16%-9.57%-25.76%+39.34%-43.33%-87.50%-38.18%
4108609EGGRICULTURE0.500+0.030+6.38%630.00K313.40K250.00M250.00M500.00M500.00M+5.26%+28.21%+38.89%+53.85%+61.29%+96.08%+61.29%
4208545AMUSE GROUP0.030+0.001+3.45%624.00K18.13K35.77M35.77M1.19B1.19B-3.23%-6.25%-6.25%-9.09%+7.14%+20.00%+7.14%
4308402PLATEAU TL0.200-0.002-0.99%590.00K123.20K96.00M96.00M480.01M480.01M+41.84%+11.11%-8.68%+12.99%-42.86%-83.87%-68.75%
4408168AMASSE CAPITAL0.051+0.002+4.08%560.00K30.82K56.10M56.10M1.10B1.10B-15.00%-22.73%-27.14%0.00%-30.14%-82.11%-46.32%
4508353ANACLE0.3500.0000.00%540.00K189.00K142.44M142.44M406.98M406.98M0.00%0.00%-9.09%-10.26%0.00%+20.69%+34.62%
4608491COOL LINK0.300-0.010-3.23%535.00K154.85K119.58M119.58M398.61M398.61M-4.76%-15.49%-30.23%-37.50%-13.98%-26.61%-16.08%
4708052LUK HING ENT0.046-0.001-2.13%440.00K18.56K25.22M25.22M548.26M548.26M+12.20%+4.55%+2.22%0.00%-28.13%-72.12%-42.50%
4808173HEPHAESTUS HLDG0.380+0.030+8.57%440.00K171.40K81.83M81.83M215.35M215.35M+8.57%+26.67%+26.67%-16.48%-22.45%-13.64%-28.30%
4908069FLYDOO TECH0.0470.0000.00%435.00K20.46K31.99M31.99M680.60M680.60M-4.08%-6.00%-7.84%-7.84%-18.97%-62.99%-40.51%
5008326TK NEW ENERGY0.128+0.011+9.40%425.00K52.80K104.70M104.70M818.00M818.00M+7.56%-24.26%-19.50%-23.35%+26.73%-22.42%+28.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108367SIMPLICITY HLDG
0.045-0.004-8.16%51.04M2.12M51.79M51.79M1.15B1.15B-43.04%-43.75%-43.04%-29.69%-50.55%-83.93%-43.04%
208299GRAND T G GOLD
0.182-0.003-1.62%28.26M5.18M1.15B1.15B6.30B6.30B+1.68%-6.19%+9.64%+13.75%+21.33%+55.56%+2.82%
308083CHINA YOUZAN
0.069-0.001-1.43%23.73M1.63M2.28B2.28B32.98B32.98B0.00%-8.00%-15.85%-6.76%-24.18%-50.71%-52.08%
408120CH DEMETER FIN
0.048-0.002-4.00%15.39M723.24K43.37M43.37M903.48M903.48M-2.04%-4.00%-15.79%-62.50%-67.79%-65.22%-66.43%
508018FINSOFT FIN
0.079-0.002-2.47%13.25M1.03M39.83M39.83M504.23M504.23M+1.28%+3.95%-2.47%+38.60%-29.46%-19.18%-11.98%
608460BASETROPHY GP
0.066+0.013+24.53%7.26M452.22K14.61M14.61M221.34M221.34M-56.00%-56.86%-52.52%-47.31%-49.13%-49.43%-56.15%
708427SK TARGET
0.465+0.005+1.09%5.96M2.84M63.36M63.36M136.26M136.26M+60.34%+47.62%+520.00%+638.10%+447.06%+196.18%+338.68%
808511MIN FU INTL
0.029+0.001+3.57%5.16M136.82K20.88M20.88M719.89M719.89M+11.54%+3.57%-9.38%+3.57%-17.14%-75.63%-39.58%
908513MAXWIN INT HLDG
0.200+0.003+1.52%5.05M1.00M136.41M136.41M682.05M682.05M+227.87%+110.53%+58.73%+16.28%+26.58%+115.05%+194.12%
1008619KING OF CATER
0.265-0.010-3.64%4.78M1.29M366.23M366.23M1.38B1.38B-1.85%-3.64%-1.85%+76.67%-15.87%+463.83%+14.22%
1108047CHINA OCEAN GP
0.0240.0000.00%4.31M101.40K170.01M170.01M7.08B7.08B-11.11%-27.27%-22.58%-14.29%-67.57%-81.54%-69.23%
1208300JIN MI FANG GP
0.075-0.015-16.67%4.18M297.78K198.25M198.25M2.64B2.64B-34.78%-39.02%-40.00%-56.40%-40.00%+435.71%-77.27%
1308471REACH NEW HLDGS
0.133+0.003+2.31%3.02M393.06K135.66M135.66M1.02B1.02B+6.40%+47.78%+90.00%+64.20%-19.39%-33.83%+38.54%
1408275CHINA NEW CONS
0.130+0.004+3.17%2.96M381.94K62.40M62.40M480.00M480.00M+18.18%+10.17%-21.69%-24.42%-41.96%-89.52%-36.59%
1508487ISP GLOBAL
0.141-0.004-2.76%2.70M368.50K147.57M147.57M1.05B1.05B-4.73%-9.03%-3.42%-25.79%-40.00%-15.06%-42.45%
1608446BRIGHTSTAR TECH
0.233+0.003+1.30%2.67M625.28K213.13M213.13M914.72M914.72M+7.37%+25.27%-2.92%+49.36%-49.89%-91.37%-80.25%
1708297OCEAN STAR TECH
0.102-0.001-0.97%2.53M252.58K109.97M109.97M1.08B1.08B+4.08%-11.30%-14.29%-16.39%-46.60%-69.09%-49.00%
1808028TIMELESS
0.173+0.007+4.22%2.24M388.78K58.35M58.35M337.29M337.29M+12.34%+3.59%+2.98%-2.81%-13.50%-21.36%-8.95%
1908136IMS GROUP
0.0490.0000.00%2.16M96.57K49.00M49.00M1.00B1.00B+6.52%+2.08%-3.92%+22.50%+53.13%+40.00%+22.50%
2008279AGTECH HOLDINGS
0.185+0.003+1.65%2.06M375.38K2.16B2.16B11.67B11.67B0.00%-6.57%-9.31%-13.15%-18.86%-25.10%-11.90%
2108366ZJ UNITED INV
0.013-0.001-7.14%1.89M23.96K20.50M20.50M1.58B1.58B0.00%+8.33%-7.14%0.00%-45.83%-66.67%-45.83%
2208211ZHEJIANG YONGAN
0.022-0.003-12.00%1.65M37.02K23.40M10.46M1.06B475.50M-21.43%-21.43%-35.29%0.00%-67.16%-40.54%-66.67%
2308133JISHENG GP HLDG
0.520+0.020+4.00%1.38M717.68K19.86M19.86M38.18M38.18M+4.00%-1.89%-3.70%-3.70%-20.00%-51.25%-29.73%
2408081HANG TAI YUE GP
0.046-0.009-16.36%1.30M60.52K237.18M237.18M5.16B5.16B-11.54%-16.36%-17.86%-22.03%-40.26%-54.90%-48.89%
2508271GDC
0.059-0.013-18.06%1.23M74.76K88.70M88.70M1.50B1.50B-18.06%-18.06%-28.05%-25.32%-27.16%-29.76%-30.59%
2608162LOCO HK
0.375+0.010+2.74%1.15M424.85K311.03M311.03M829.40M829.40M+13.64%+17.19%+63.76%+132.92%+71.23%+50.60%+99.47%
2708431HAO BAI INTL
0.162-0.003-1.82%1.12M183.50K50.14M50.14M309.51M309.51M-0.61%-8.99%0.00%+42.11%-14.29%-22.49%-8.99%
2808646CHINA HONGGUANG
0.202+0.007+3.59%1.12M235.80K92.72M92.72M458.99M458.99M-4.27%-9.42%-12.17%-8.18%-1.46%-6.91%-20.78%
2908372GBG HOLDINGS
0.099+0.003+3.13%1.05M98.44K79.20M79.20M800.00M800.00M+1.54%+0.51%-6.16%-0.50%+7.03%+26.11%+1.54%
3008187JIMU GROUP
0.410+0.025+6.49%1.03M420.25K44.42M44.42M108.35M108.35M+6.49%0.00%0.00%-64.35%+54.72%+108.13%+34.43%
3108021WLS HOLDINGS
0.025+0.001+4.17%970.00K23.56K359.18M359.18M14.37B14.37B+8.70%+25.00%+8.70%+8.70%-10.71%-56.90%-32.43%
3208095BEIDA JADE BIRD
0.2850.0000.00%898.00K255.57K431.62M232.12M1.51B814.46M-5.00%-5.00%-3.39%-8.06%-20.83%-17.86%-14.93%
3308149ALTUS HLDGS
0.104-0.007-6.31%850.00K89.26K85.21M85.21M819.30M819.30M-6.31%-6.31%-9.57%-5.45%-9.57%-26.24%-15.45%
3408482WAN LEADER
0.0210.0000.00%820.00K17.17K26.20M26.20M1.25B1.25B-8.70%-12.50%-8.70%-30.00%-44.74%-58.82%-87.72%
3508529UBOT HOLDING
0.285-0.005-1.72%790.00K223.53K146.06M146.06M512.50M512.50M-5.00%-10.94%-24.00%-43.00%-43.00%-43.00%-43.00%
3608536TL NATURAL GAS
0.720+0.030+4.35%780.00K534.40K131.90M131.90M183.20M183.20M+1.41%+28.57%+18.03%+87.01%-8.86%+200.00%-15.29%
3708455LAI GROUP
0.018-0.002-10.00%760.00K13.37K14.40M14.40M800.00M800.00M-21.74%-25.00%-18.18%-33.33%-28.00%-37.93%-33.33%
3808062EFT SOLUTIONS
0.3150.0000.00%680.00K212.05K151.20M151.20M480.00M480.00M-3.08%-3.08%-4.55%+5.00%+30.71%+43.84%+29.63%
3908223ZYY
2.460+0.060+2.50%660.00K1.59M1.06B1.06B430.00M430.00M+45.56%+43.86%+93.70%+52.80%+36.67%+54.72%+35.16%
4008316CHINA HONGBAO
0.170+0.003+1.80%634.00K104.65K147.29M147.29M866.40M866.40M-1.16%-9.57%-25.76%+39.34%-43.33%-87.50%-38.18%
4108609EGGRICULTURE
0.500+0.030+6.38%630.00K313.40K250.00M250.00M500.00M500.00M+5.26%+28.21%+38.89%+53.85%+61.29%+96.08%+61.29%
4208545AMUSE GROUP
0.030+0.001+3.45%624.00K18.13K35.77M35.77M1.19B1.19B-3.23%-6.25%-6.25%-9.09%+7.14%+20.00%+7.14%
4308402PLATEAU TL
0.200-0.002-0.99%590.00K123.20K96.00M96.00M480.01M480.01M+41.84%+11.11%-8.68%+12.99%-42.86%-83.87%-68.75%
4408168AMASSE CAPITAL
0.051+0.002+4.08%560.00K30.82K56.10M56.10M1.10B1.10B-15.00%-22.73%-27.14%0.00%-30.14%-82.11%-46.32%
4508353ANACLE
0.3500.0000.00%540.00K189.00K142.44M142.44M406.98M406.98M0.00%0.00%-9.09%-10.26%0.00%+20.69%+34.62%
4608491COOL LINK
0.300-0.010-3.23%535.00K154.85K119.58M119.58M398.61M398.61M-4.76%-15.49%-30.23%-37.50%-13.98%-26.61%-16.08%
4708052LUK HING ENT
0.046-0.001-2.13%440.00K18.56K25.22M25.22M548.26M548.26M+12.20%+4.55%+2.22%0.00%-28.13%-72.12%-42.50%
4808173HEPHAESTUS HLDG
0.380+0.030+8.57%440.00K171.40K81.83M81.83M215.35M215.35M+8.57%+26.67%+26.67%-16.48%-22.45%-13.64%-28.30%
4908069FLYDOO TECH
0.0470.0000.00%435.00K20.46K31.99M31.99M680.60M680.60M-4.08%-6.00%-7.84%-7.84%-18.97%-62.99%-40.51%
5008326TK NEW ENERGY
0.128+0.011+9.40%425.00K52.80K104.70M104.70M818.00M818.00M+7.56%-24.26%-19.50%-23.35%+26.73%-22.42%+28.00%