OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108021WLS HOLDINGS0.031+0.003+10.71%189.62M3.32M445.38M445.38M14.37B14.37B+6.90%+6.90%+6.90%+63.16%+34.78%0.00%-16.22%
208292WORLDGATEGLOBAL0.037-0.050-57.47%40.99M1.57M23.44M23.44M633.60M633.60M-57.95%-57.95%-54.32%-31.48%-50.67%-56.47%-50.00%
308367SIMPLICITY HLDG0.025+0.004+19.05%30.20M743.56K28.77M28.77M1.15B1.15B+19.05%+4.17%-7.41%-24.24%-73.12%-69.88%-68.35%
408619KING OF CATER0.072+0.012+20.00%29.94M2.15M99.50M99.50M1.38B1.38B+75.61%+63.64%+41.18%-48.94%-73.82%-44.62%-68.97%
508047CHINA OCEAN GP0.0260.0000.00%29.75M783.65K184.18M184.18M7.08B7.08B-7.14%-7.14%-16.13%+18.18%-27.78%-64.86%-66.67%
608137HONBRIDGE0.670+0.110+19.64%22.59M14.76M6.60B6.60B9.85B9.85B+36.73%+52.27%+86.11%+231.68%+157.69%+55.81%+86.11%
708083YOUZAN0.108+0.001+0.93%19.62M2.11M3.37B3.37B31.25B31.25B-1.82%-6.09%-7.69%+71.43%+20.00%-8.47%-25.00%
808071CH NETCOMTECH0.011-0.002-15.38%14.84M171.92K51.55M51.55M4.69B4.69B-26.67%-35.29%-31.25%-15.38%-42.11%-50.00%-52.17%
908500ICONCULTURE0.415+0.005+1.22%13.81M5.96M179.28M179.28M432.00M432.00M+3.75%-2.35%-7.78%-6.74%+27.69%+52.29%-19.42%
1008069FLYDOO TECH0.041+0.008+24.24%11.61M448.74K27.90M27.90M680.60M680.60M+13.89%+17.14%+10.81%+2.50%-21.15%-48.75%-48.10%
1108219HANVEY GROUP0.140+0.009+6.87%10.61M1.49M34.65M34.65M247.50M247.50M-6.04%-6.04%-21.35%-26.32%-38.23%-26.31%-46.84%
1208275CHINA NEW CONS0.134-0.025-15.72%10.36M1.48M96.48M96.48M720.01M720.01M+4.69%+17.54%+20.72%+22.56%-3.83%-30.45%-21.18%
1308417DADI EDU0.011-0.002-15.38%8.86M102.14K19.25M19.25M1.75B1.75B-21.43%-15.38%-35.29%-8.33%-35.29%-38.89%-45.00%
1408471REACH NEW HLDGS0.350-0.020-5.41%7.89M2.77M357.00M357.00M1.02B1.02B-7.89%-9.09%+18.64%+86.17%+276.34%+47.06%+264.58%
1508018FINSOFT FIN0.074+0.005+7.25%7.76M550.27K37.31M37.31M504.23M504.23M-10.84%-10.84%-5.13%+7.25%+1.37%-8.64%-17.55%
1608268SMART CITY DEV0.590+0.020+3.51%6.13M3.55M169.92M169.92M288.00M288.00M+3.51%-16.90%-14.49%+49.37%+90.32%+45.68%+35.63%
1708305ALLUREFEM HLDG0.063-0.001-1.56%5.62M354.39K66.15M66.15M1.05B1.05B-4.55%+10.53%+57.50%+23.53%+65.79%-10.00%-12.50%
1808646CHINA HONGGUANG0.490-0.040-7.55%3.69M1.86M224.91M224.91M458.99M458.99M+19.51%+28.95%+88.46%+68.97%+145.00%+88.46%+92.16%
1908279AGTECH HOLDINGS0.225+0.017+8.17%3.46M766.25K2.63B2.63B11.67B11.67B-5.86%+6.64%+8.17%+42.41%+9.76%+10.84%+7.14%
2008082SUNNY SIDE UP0.059-0.002-3.28%3.27M194.93K148.44M148.44M2.52B2.52B-20.27%-6.35%-15.71%-18.06%+28.26%+110.71%+73.53%
2108299GT GOLD0.144+0.001+0.70%3.25M467.42K1.07B1.07B7.43B7.43B-1.37%-4.64%-4.00%-10.00%-21.74%-30.43%-18.64%
2208545AMUSE GROUP0.0260.0000.00%3.22M79.89K31.00M31.00M1.19B1.19B-7.14%-18.75%-18.75%-10.34%-21.21%0.00%-7.14%
2308196FUTIAN HOLDINGS0.076+0.005+7.04%3.15M241.29K24.27M24.27M319.37M319.37M+8.57%+7.04%+20.63%+68.89%-72.20%-77.20%-72.53%
2408482WAN LEADER0.0230.0000.00%2.82M64.86K28.70M28.70M1.25B1.25B-11.54%-4.17%-23.33%+9.52%-14.81%-74.73%-86.55%
2508295KINGWISOFT TECH0.037-0.002-5.13%2.56M96.76K176.71M176.71M4.78B4.78B-19.57%-15.91%-21.28%-38.33%-28.85%0.00%+27.59%
2608130DADI INTL GROUP0.011-0.001-8.33%2.46M27.04K40.05M40.05M3.64B3.64B0.00%0.00%0.00%+10.00%+10.00%-35.29%-50.00%
2708189TEDA BIOMEDICAL0.228+0.007+3.17%2.34M520.61K431.95M272.92M1.89B1.20B+1.33%+20.00%+16.92%-5.00%+216.67%+153.33%+156.18%
2808221GAOYU FINANCE0.025+0.001+4.17%2.08M54.94K59.50M59.50M2.38B2.38B+8.70%-24.24%-34.21%-44.44%+38.89%-44.44%0.00%
2908391CORNERSTONE TEC0.6000.0000.00%2.00M1.18M572.15M572.15M953.58M953.58M-1.64%+7.14%-3.23%-25.00%+9.09%-16.67%-11.76%
3008326TK NEW ENERGY0.120-0.005-4.00%1.93M232.75K147.24M147.24M1.23B1.23B-16.67%-18.92%-22.08%-11.11%-5.26%+2.86%+20.00%
3108456MANSION INTL0.053+0.002+3.92%1.89M114.41K11.21M11.21M211.52M211.52M-17.19%-19.70%-13.11%-30.26%-70.56%-74.15%-71.35%
3208309MANSHING GLOBAL0.067-0.004-5.63%1.84M112.28K40.20M40.20M600.00M600.00M-6.94%+6.35%-1.47%+6.35%+11.67%-6.94%+3.08%
3308208WMCH GLOBAL0.0310.0000.00%1.73M53.75K22.32M22.32M720.00M720.00M0.00%-3.13%-16.22%-16.22%-40.38%0.00%-20.51%
3408316CHINA HONGBAO0.250-0.025-9.09%1.67M433.89K227.02M227.02M908.07M908.07M-12.28%-25.37%-30.56%+78.57%+58.23%-62.69%-9.09%
3508293SINGASIA HLDG0.055-0.009-14.06%1.62M85.94K11.83M11.83M215.04M215.04M-14.06%-28.57%-17.91%-20.29%-50.45%-54.17%-51.61%
3608140BOSATECH0.104+0.001+0.97%1.56M160.74K83.20M83.20M800.00M800.00M+4.00%-7.14%+1.96%-7.14%+10.64%+46.48%+15.56%
3708609EGGRICULTURE1.140-0.010-0.87%1.55M1.78M570.00M570.00M500.00M500.00M-0.87%-0.87%+1.79%+111.11%+280.00%+440.28%+267.74%
3808079WISDOMCOME GP0.019-0.001-5.00%1.50M27.59K11.82M11.82M622.34M622.34M-32.14%-29.63%-24.00%-13.64%-38.71%-80.00%-75.32%
3908297OCEAN STAR TECH0.053+0.008+17.78%1.42M74.83K57.14M57.14M1.08B1.08B-37.65%-34.57%-30.26%-39.08%-40.45%-76.13%-73.50%
4008113V&V TECH0.052-0.008-13.33%1.39M73.19K75.59M75.59M1.45B1.45B+1.96%-5.45%-7.14%-0.01%-12.36%-35.00%-24.28%
4108118BORTEX GLOBAL0.061+0.003+5.17%1.34M89.27K30.50M30.50M500.00M500.00M+7.02%-6.15%-8.96%-36.46%+1.67%-76.54%-73.82%
4208237LINK HOLDINGS0.0230.0000.00%1.28M34.40K96.32M96.32M4.19B4.19B+9.52%+4.55%-17.86%+53.33%+4.55%-34.29%+4.55%
4308123SINOFORTUNE FIN0.0110.0000.00%1.13M11.45K85.24M85.24M7.75B7.75B+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
4408267LINEKONG0.485+0.035+7.78%1.09M499.57K178.47M178.47M367.97M367.97M+1.04%+46.97%+46.97%+79.63%-3.00%+120.45%+136.59%
4508406CHINA ORAL IND0.110+0.002+1.85%1.05M112.61K125.40M125.40M1.14B1.14B+7.84%+1.85%+64.18%+150.00%+134.04%-36.42%+3.77%
4608622HUAKANG BIOMED0.168-0.017-9.19%1.04M178.25K84.08M84.08M500.47M500.47M-19.62%-7.69%-2.89%+9.80%+73.20%+48.67%+57.01%
4708107FICUS TECH0.670-0.010-1.47%905.00K615.35K907.52M907.52M1.35B1.35B+1.52%+3.08%+4.69%-4.29%-8.59%+9.84%+11.67%
4808437RMH HOLDINGS0.015-0.001-6.25%888.00K13.32K19.98M19.98M1.33B1.33B0.00%-11.76%-11.76%+15.38%-66.67%-86.11%-85.44%
4908606KINETIX SYSTEMS0.070-0.005-6.67%880.00K61.48K101.21M101.21M1.45B1.45B-5.41%-12.50%-16.67%+9.38%-5.41%-50.00%-24.73%
5008019HAO WEN HLDGS0.730-0.040-5.19%880.00K651.20K259.93M259.93M356.07M356.07M-7.59%-8.75%+4.29%+151.72%+231.82%+233.33%+227.35%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108021WLS HOLDINGS
0.031+0.003+10.71%189.62M3.32M445.38M445.38M14.37B14.37B+6.90%+6.90%+6.90%+63.16%+34.78%0.00%-16.22%
208292WORLDGATEGLOBAL
0.037-0.050-57.47%40.99M1.57M23.44M23.44M633.60M633.60M-57.95%-57.95%-54.32%-31.48%-50.67%-56.47%-50.00%
308367SIMPLICITY HLDG
0.025+0.004+19.05%30.20M743.56K28.77M28.77M1.15B1.15B+19.05%+4.17%-7.41%-24.24%-73.12%-69.88%-68.35%
408619KING OF CATER
0.072+0.012+20.00%29.94M2.15M99.50M99.50M1.38B1.38B+75.61%+63.64%+41.18%-48.94%-73.82%-44.62%-68.97%
508047CHINA OCEAN GP
0.0260.0000.00%29.75M783.65K184.18M184.18M7.08B7.08B-7.14%-7.14%-16.13%+18.18%-27.78%-64.86%-66.67%
608137HONBRIDGE
0.670+0.110+19.64%22.59M14.76M6.60B6.60B9.85B9.85B+36.73%+52.27%+86.11%+231.68%+157.69%+55.81%+86.11%
708083YOUZAN
0.108+0.001+0.93%19.62M2.11M3.37B3.37B31.25B31.25B-1.82%-6.09%-7.69%+71.43%+20.00%-8.47%-25.00%
808071CH NETCOMTECH
0.011-0.002-15.38%14.84M171.92K51.55M51.55M4.69B4.69B-26.67%-35.29%-31.25%-15.38%-42.11%-50.00%-52.17%
908500ICONCULTURE
0.415+0.005+1.22%13.81M5.96M179.28M179.28M432.00M432.00M+3.75%-2.35%-7.78%-6.74%+27.69%+52.29%-19.42%
1008069FLYDOO TECH
0.041+0.008+24.24%11.61M448.74K27.90M27.90M680.60M680.60M+13.89%+17.14%+10.81%+2.50%-21.15%-48.75%-48.10%
1108219HANVEY GROUP
0.140+0.009+6.87%10.61M1.49M34.65M34.65M247.50M247.50M-6.04%-6.04%-21.35%-26.32%-38.23%-26.31%-46.84%
1208275CHINA NEW CONS
0.134-0.025-15.72%10.36M1.48M96.48M96.48M720.01M720.01M+4.69%+17.54%+20.72%+22.56%-3.83%-30.45%-21.18%
1308417DADI EDU
0.011-0.002-15.38%8.86M102.14K19.25M19.25M1.75B1.75B-21.43%-15.38%-35.29%-8.33%-35.29%-38.89%-45.00%
1408471REACH NEW HLDGS
0.350-0.020-5.41%7.89M2.77M357.00M357.00M1.02B1.02B-7.89%-9.09%+18.64%+86.17%+276.34%+47.06%+264.58%
1508018FINSOFT FIN
0.074+0.005+7.25%7.76M550.27K37.31M37.31M504.23M504.23M-10.84%-10.84%-5.13%+7.25%+1.37%-8.64%-17.55%
1608268SMART CITY DEV
0.590+0.020+3.51%6.13M3.55M169.92M169.92M288.00M288.00M+3.51%-16.90%-14.49%+49.37%+90.32%+45.68%+35.63%
1708305ALLUREFEM HLDG
0.063-0.001-1.56%5.62M354.39K66.15M66.15M1.05B1.05B-4.55%+10.53%+57.50%+23.53%+65.79%-10.00%-12.50%
1808646CHINA HONGGUANG
0.490-0.040-7.55%3.69M1.86M224.91M224.91M458.99M458.99M+19.51%+28.95%+88.46%+68.97%+145.00%+88.46%+92.16%
1908279AGTECH HOLDINGS
0.225+0.017+8.17%3.46M766.25K2.63B2.63B11.67B11.67B-5.86%+6.64%+8.17%+42.41%+9.76%+10.84%+7.14%
2008082SUNNY SIDE UP
0.059-0.002-3.28%3.27M194.93K148.44M148.44M2.52B2.52B-20.27%-6.35%-15.71%-18.06%+28.26%+110.71%+73.53%
2108299GT GOLD
0.144+0.001+0.70%3.25M467.42K1.07B1.07B7.43B7.43B-1.37%-4.64%-4.00%-10.00%-21.74%-30.43%-18.64%
2208545AMUSE GROUP
0.0260.0000.00%3.22M79.89K31.00M31.00M1.19B1.19B-7.14%-18.75%-18.75%-10.34%-21.21%0.00%-7.14%
2308196FUTIAN HOLDINGS
0.076+0.005+7.04%3.15M241.29K24.27M24.27M319.37M319.37M+8.57%+7.04%+20.63%+68.89%-72.20%-77.20%-72.53%
2408482WAN LEADER
0.0230.0000.00%2.82M64.86K28.70M28.70M1.25B1.25B-11.54%-4.17%-23.33%+9.52%-14.81%-74.73%-86.55%
2508295KINGWISOFT TECH
0.037-0.002-5.13%2.56M96.76K176.71M176.71M4.78B4.78B-19.57%-15.91%-21.28%-38.33%-28.85%0.00%+27.59%
2608130DADI INTL GROUP
0.011-0.001-8.33%2.46M27.04K40.05M40.05M3.64B3.64B0.00%0.00%0.00%+10.00%+10.00%-35.29%-50.00%
2708189TEDA BIOMEDICAL
0.228+0.007+3.17%2.34M520.61K431.95M272.92M1.89B1.20B+1.33%+20.00%+16.92%-5.00%+216.67%+153.33%+156.18%
2808221GAOYU FINANCE
0.025+0.001+4.17%2.08M54.94K59.50M59.50M2.38B2.38B+8.70%-24.24%-34.21%-44.44%+38.89%-44.44%0.00%
2908391CORNERSTONE TEC
0.6000.0000.00%2.00M1.18M572.15M572.15M953.58M953.58M-1.64%+7.14%-3.23%-25.00%+9.09%-16.67%-11.76%
3008326TK NEW ENERGY
0.120-0.005-4.00%1.93M232.75K147.24M147.24M1.23B1.23B-16.67%-18.92%-22.08%-11.11%-5.26%+2.86%+20.00%
3108456MANSION INTL
0.053+0.002+3.92%1.89M114.41K11.21M11.21M211.52M211.52M-17.19%-19.70%-13.11%-30.26%-70.56%-74.15%-71.35%
3208309MANSHING GLOBAL
0.067-0.004-5.63%1.84M112.28K40.20M40.20M600.00M600.00M-6.94%+6.35%-1.47%+6.35%+11.67%-6.94%+3.08%
3308208WMCH GLOBAL
0.0310.0000.00%1.73M53.75K22.32M22.32M720.00M720.00M0.00%-3.13%-16.22%-16.22%-40.38%0.00%-20.51%
3408316CHINA HONGBAO
0.250-0.025-9.09%1.67M433.89K227.02M227.02M908.07M908.07M-12.28%-25.37%-30.56%+78.57%+58.23%-62.69%-9.09%
3508293SINGASIA HLDG
0.055-0.009-14.06%1.62M85.94K11.83M11.83M215.04M215.04M-14.06%-28.57%-17.91%-20.29%-50.45%-54.17%-51.61%
3608140BOSATECH
0.104+0.001+0.97%1.56M160.74K83.20M83.20M800.00M800.00M+4.00%-7.14%+1.96%-7.14%+10.64%+46.48%+15.56%
3708609EGGRICULTURE
1.140-0.010-0.87%1.55M1.78M570.00M570.00M500.00M500.00M-0.87%-0.87%+1.79%+111.11%+280.00%+440.28%+267.74%
3808079WISDOMCOME GP
0.019-0.001-5.00%1.50M27.59K11.82M11.82M622.34M622.34M-32.14%-29.63%-24.00%-13.64%-38.71%-80.00%-75.32%
3908297OCEAN STAR TECH
0.053+0.008+17.78%1.42M74.83K57.14M57.14M1.08B1.08B-37.65%-34.57%-30.26%-39.08%-40.45%-76.13%-73.50%
4008113V&V TECH
0.052-0.008-13.33%1.39M73.19K75.59M75.59M1.45B1.45B+1.96%-5.45%-7.14%-0.01%-12.36%-35.00%-24.28%
4108118BORTEX GLOBAL
0.061+0.003+5.17%1.34M89.27K30.50M30.50M500.00M500.00M+7.02%-6.15%-8.96%-36.46%+1.67%-76.54%-73.82%
4208237LINK HOLDINGS
0.0230.0000.00%1.28M34.40K96.32M96.32M4.19B4.19B+9.52%+4.55%-17.86%+53.33%+4.55%-34.29%+4.55%
4308123SINOFORTUNE FIN
0.0110.0000.00%1.13M11.45K85.24M85.24M7.75B7.75B+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
4408267LINEKONG
0.485+0.035+7.78%1.09M499.57K178.47M178.47M367.97M367.97M+1.04%+46.97%+46.97%+79.63%-3.00%+120.45%+136.59%
4508406CHINA ORAL IND
0.110+0.002+1.85%1.05M112.61K125.40M125.40M1.14B1.14B+7.84%+1.85%+64.18%+150.00%+134.04%-36.42%+3.77%
4608622HUAKANG BIOMED
0.168-0.017-9.19%1.04M178.25K84.08M84.08M500.47M500.47M-19.62%-7.69%-2.89%+9.80%+73.20%+48.67%+57.01%
4708107FICUS TECH
0.670-0.010-1.47%905.00K615.35K907.52M907.52M1.35B1.35B+1.52%+3.08%+4.69%-4.29%-8.59%+9.84%+11.67%
4808437RMH HOLDINGS
0.015-0.001-6.25%888.00K13.32K19.98M19.98M1.33B1.33B0.00%-11.76%-11.76%+15.38%-66.67%-86.11%-85.44%
4908606KINETIX SYSTEMS
0.070-0.005-6.67%880.00K61.48K101.21M101.21M1.45B1.45B-5.41%-12.50%-16.67%+9.38%-5.41%-50.00%-24.73%
5008019HAO WEN HLDGS
0.730-0.040-5.19%880.00K651.20K259.93M259.93M356.07M356.07M-7.59%-8.75%+4.29%+151.72%+231.82%+233.33%+227.35%