OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.109-0.008-6.84%168.28M18.79M3.59B3.59B32.91B32.91B-39.44%+26.74%+62.69%+57.97%+47.30%0.00%-24.31%
208021WLS HOLDINGS0.0300.0000.00%39.36M1.15M431.01M431.01M14.37B14.37B+3.45%+15.38%+25.00%+20.00%+30.43%-21.05%-18.92%
308130DADI INTL GROUP0.010-0.001-9.09%32.28M323.22K36.41M36.41M3.64B3.64B-23.08%0.00%0.00%0.00%0.00%-28.57%-54.55%
408326TK NEW ENERGY0.115-0.001-0.86%22.95M2.60M141.11M141.11M1.23B1.23B-6.50%+3.60%+13.86%-3.09%-20.51%-49.26%+15.00%
508123SINOFORTUNE FIN0.0110.0000.00%14.62M163.30K85.24M85.24M7.75B7.75B-26.67%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
608063GLOBAL M HLDG0.020-0.007-25.93%10.51M219.72K10.22M10.22M510.79M510.79M-68.25%-47.37%-47.37%-51.22%-50.00%-59.18%-62.26%
708367SIMPLICITY HLDG0.029-0.004-12.12%9.31M275.42K33.37M33.37M1.15B1.15B-19.44%+20.83%-12.12%-35.56%-54.69%-78.68%-63.29%
808081HANG TAI YUE GP0.054+0.005+10.20%8.96M439.23K278.43M278.43M5.16B5.16B-1.82%+58.82%+17.39%+17.39%-8.47%-46.00%-40.00%
908299GRAND T G GOLD0.157-0.006-3.68%8.93M1.43M1.17B1.17B7.43B7.43B-7.65%-5.99%+6.08%-13.74%-1.88%+50.96%-11.30%
1008491COOL LINK2.590+0.050+1.97%7.72M19.50M1.03B1.03B398.61M398.61M+172.63%+398.08%+661.76%+763.33%+439.58%+537.54%+624.48%
1108029IMPERIUM FIN GP0.068+0.003+4.62%5.27M378.34K158.71M158.71M2.33B2.33B-15.00%+4.62%+4.62%+1.49%-52.11%+56.93%+1.49%
1208482WAN LEADER0.030-0.006-16.67%5.22M154.85K37.43M37.43M1.25B1.25B+50.00%+50.00%+42.86%+42.86%0.00%-69.70%-82.46%
1308316CHINA HONGBAO0.290-0.045-13.43%4.76M1.40M263.34M263.34M908.07M908.07M-25.64%+93.33%+133.87%+70.59%+137.70%-73.64%+5.45%
1408196FUTIAN HOLDINGS0.091-0.015-14.15%4.14M390.02K29.06M29.06M319.37M319.37M+78.43%+75.00%+106.82%+13.75%-72.97%-63.79%-67.11%
1508619KING OF CATER0.065-0.002-2.99%4.09M269.57K89.83M89.83M1.38B1.38B-15.58%-15.58%-27.78%-75.47%-56.67%+51.16%-71.98%
1608391CORNERSTONE TEC0.670-0.010-1.47%3.87M2.58M638.90M638.90M953.58M953.58M-14.10%-4.29%0.00%+28.85%+24.07%-6.94%-1.47%
1708219HANVEY GROUP0.179-0.001-0.56%3.62M647.98K44.30M44.30M247.50M247.50M-4.79%+32.59%+28.78%-0.56%-22.17%-14.76%-32.02%
1808153JIADING INTL GP0.138-0.003-2.13%3.03M418.22K50.62M50.62M366.83M366.83M+5.34%+15.00%+18.97%+35.29%-8.00%-76.61%-50.71%
1908069FLYDOO TECH0.037-0.002-5.13%2.84M108.14K25.18M25.18M680.60M680.60M-11.90%0.00%+5.71%-21.28%-27.45%-47.14%-53.16%
2008500ICONCULTURE0.395-0.070-15.05%2.63M979.89K170.64M170.64M432.00M432.00M-22.55%-31.90%-38.28%-24.04%+8.22%+46.30%-23.30%
2108268SMART CITY DEV0.750+0.150+25.00%2.57M1.88M216.00M216.00M288.00M288.00M+76.47%+63.04%+102.70%+134.38%+100.00%+87.50%+72.41%
2208179PALINDA GROUP0.096-0.003-3.03%2.40M230.56K137.57M137.57M1.43B1.43B-10.28%-15.79%-4.00%-5.88%+65.52%+6.67%+74.55%
2308136IMS GROUP0.041-0.002-4.65%2.22M88.29K41.00M41.00M1.00B1.00B-21.15%+7.89%+7.89%-16.33%+2.50%+10.81%+2.50%
2408017TRADEGO0.237-0.018-7.06%2.18M518.58K142.20M142.20M600.00M600.00M-43.57%+28.11%+19.70%-4.82%+4.87%-15.96%-22.80%
2508113V&V TECH0.060+0.002+3.45%2.13M131.24K58.14M58.14M969.08M969.08M-17.81%+20.00%+13.21%-7.69%-4.76%-41.75%-23.08%
2608627ORANGE TOUR0.054-0.018-25.00%1.90M111.95K43.20M43.20M800.00M800.00M-40.66%-5.26%-14.29%-20.59%-37.21%-46.00%-39.33%
2708279AGTECH HOLDINGS0.195-0.010-4.88%1.90M383.10K2.28B2.28B11.67B11.67B-9.30%-8.45%-9.30%+5.41%-8.45%-2.50%-7.14%
2808238WINTO GROUP0.050-0.001-1.96%1.87M94.63K37.32M37.32M746.50M746.50M-7.41%-7.41%-13.79%-19.35%-3.85%-29.58%+13.64%
2908120CH DEMETER FIN0.050+0.001+2.04%1.72M86.00K45.17M45.17M903.48M903.48M-18.03%+2.04%+4.17%+4.17%-60.94%-62.69%-65.03%
3008076SING LEE0.019-0.006-24.00%1.68M33.58K25.03M25.03M1.32B1.32B-36.67%+35.71%-32.14%+72.73%+46.15%+26.67%+46.15%
3108471REACH NEW HLDGS0.248+0.010+4.20%1.66M391.66K252.96M252.96M1.02B1.02B+10.22%+8.30%+4.64%+86.47%+206.17%+11.71%+158.33%
3208300JIN MI FANG GP0.109-0.001-0.91%1.44M155.60K288.13M288.13M2.64B2.64B0.00%-5.22%-11.38%+45.33%-36.63%-44.39%-66.97%
3308437RMH HOLDINGS0.018-0.003-14.29%1.43M25.94K23.98M23.98M1.33B1.33B-33.33%+12.50%+12.50%-5.26%-85.48%-85.60%-82.52%
3408446BRIGHTSTAR TECH0.169-0.008-4.52%1.34M226.00K154.59M154.59M914.72M914.72M-17.56%-35.00%+11.92%-27.47%+8.33%-93.72%-85.68%
3508622HUAKANG BIOMED0.222+0.011+5.21%1.30M289.32K111.10M111.10M500.47M500.47M+13.27%+12.69%+15.03%+93.04%+122.00%+77.60%+107.48%
3608373INDIGO STAR0.064-0.003-4.48%1.30M81.61K25.60M25.60M400.00M400.00M-20.00%+6.67%+8.47%-9.86%-31.91%-60.49%-12.33%
3708295KINGWISOFT TECH0.050-0.008-13.79%1.18M60.94K238.80M238.80M4.78B4.78B-30.56%-5.66%-3.85%-19.35%-5.66%+31.58%+72.41%
3808223ZYY2.100-0.180-7.89%1.15M2.48M903.00M903.00M430.00M430.00M-14.29%+16.67%+8.25%-5.26%+39.23%+36.22%+24.75%
3908547PACIFIC LEGEND0.1150.0000.00%1.15M142.39K31.48M31.48M273.70M273.70M+2.68%-19.01%-24.84%-10.85%-47.96%-67.61%-42.21%
4008107FICUS TECH0.680-0.010-1.45%1.15M781.50K921.06M921.06M1.35B1.35B-4.23%+11.48%+6.25%-6.72%-11.46%-1.45%+13.33%
4108128CHYY GP0.0450.0000.00%1.13M50.12K203.22M203.22M4.52B4.52B-2.17%+25.00%+32.35%-4.26%0.00%+73.08%-29.69%
4208132CENTURY EN INTL0.085+0.011+14.86%1.07M91.56K229.03M229.03M2.69B2.69B+7.59%+51.79%+11.84%+6.25%-25.44%-25.44%-18.27%
4308621METROPOLIS CAP0.045+0.003+7.14%976.00K45.62K43.20M43.20M960.00M960.00M0.00%+15.38%+45.16%+104.55%+7.14%+114.29%+21.62%
4408047CHINA OCEAN GP0.029-0.001-3.33%968.00K32.85K205.43M205.43M7.08B7.08B-9.38%-3.33%0.00%+20.83%+3.57%-62.82%-62.82%
4508402PLATEAU TL0.187-0.009-4.59%920.00K181.09K89.76M89.76M480.01M480.01M+31.69%+29.86%+29.86%-6.50%+5.65%-84.15%-70.78%
4608140BOSATECH0.106+0.001+0.95%910.00K93.52K84.80M84.80M800.00M800.00M-9.40%-5.36%-9.40%+2.91%+3.92%+27.71%+17.78%
4708513MAXWIN INT HLDG0.207-0.005-2.36%880.00K182.60K169.42M169.42M818.46M818.46M+4.55%-0.48%-3.27%+3.50%+20.35%+50.00%+204.41%
4808262SUPER STRONG0.025-0.005-16.67%880.00K23.23K19.90M19.90M795.94M795.94M-21.88%-3.85%-24.24%-10.71%-19.35%-80.47%-54.55%
4908529UBOT HOLDING0.194-0.008-3.96%825.00K161.64K99.43M99.43M512.50M512.50M-33.10%+5.43%+23.57%-31.93%-61.20%-61.20%-61.20%
5008490NICHE-TECH SEMI0.2850.0000.00%710.00K207.95K201.07M201.07M705.50M705.50M-38.04%+105.04%+71.69%+91.28%+92.57%+52.41%+105.04%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.109-0.008-6.84%168.28M18.79M3.59B3.59B32.91B32.91B-39.44%+26.74%+62.69%+57.97%+47.30%0.00%-24.31%
208021WLS HOLDINGS
0.0300.0000.00%39.36M1.15M431.01M431.01M14.37B14.37B+3.45%+15.38%+25.00%+20.00%+30.43%-21.05%-18.92%
308130DADI INTL GROUP
0.010-0.001-9.09%32.28M323.22K36.41M36.41M3.64B3.64B-23.08%0.00%0.00%0.00%0.00%-28.57%-54.55%
408326TK NEW ENERGY
0.115-0.001-0.86%22.95M2.60M141.11M141.11M1.23B1.23B-6.50%+3.60%+13.86%-3.09%-20.51%-49.26%+15.00%
508123SINOFORTUNE FIN
0.0110.0000.00%14.62M163.30K85.24M85.24M7.75B7.75B-26.67%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
608063GLOBAL M HLDG
0.020-0.007-25.93%10.51M219.72K10.22M10.22M510.79M510.79M-68.25%-47.37%-47.37%-51.22%-50.00%-59.18%-62.26%
708367SIMPLICITY HLDG
0.029-0.004-12.12%9.31M275.42K33.37M33.37M1.15B1.15B-19.44%+20.83%-12.12%-35.56%-54.69%-78.68%-63.29%
808081HANG TAI YUE GP
0.054+0.005+10.20%8.96M439.23K278.43M278.43M5.16B5.16B-1.82%+58.82%+17.39%+17.39%-8.47%-46.00%-40.00%
908299GRAND T G GOLD
0.157-0.006-3.68%8.93M1.43M1.17B1.17B7.43B7.43B-7.65%-5.99%+6.08%-13.74%-1.88%+50.96%-11.30%
1008491COOL LINK
2.590+0.050+1.97%7.72M19.50M1.03B1.03B398.61M398.61M+172.63%+398.08%+661.76%+763.33%+439.58%+537.54%+624.48%
1108029IMPERIUM FIN GP
0.068+0.003+4.62%5.27M378.34K158.71M158.71M2.33B2.33B-15.00%+4.62%+4.62%+1.49%-52.11%+56.93%+1.49%
1208482WAN LEADER
0.030-0.006-16.67%5.22M154.85K37.43M37.43M1.25B1.25B+50.00%+50.00%+42.86%+42.86%0.00%-69.70%-82.46%
1308316CHINA HONGBAO
0.290-0.045-13.43%4.76M1.40M263.34M263.34M908.07M908.07M-25.64%+93.33%+133.87%+70.59%+137.70%-73.64%+5.45%
1408196FUTIAN HOLDINGS
0.091-0.015-14.15%4.14M390.02K29.06M29.06M319.37M319.37M+78.43%+75.00%+106.82%+13.75%-72.97%-63.79%-67.11%
1508619KING OF CATER
0.065-0.002-2.99%4.09M269.57K89.83M89.83M1.38B1.38B-15.58%-15.58%-27.78%-75.47%-56.67%+51.16%-71.98%
1608391CORNERSTONE TEC
0.670-0.010-1.47%3.87M2.58M638.90M638.90M953.58M953.58M-14.10%-4.29%0.00%+28.85%+24.07%-6.94%-1.47%
1708219HANVEY GROUP
0.179-0.001-0.56%3.62M647.98K44.30M44.30M247.50M247.50M-4.79%+32.59%+28.78%-0.56%-22.17%-14.76%-32.02%
1808153JIADING INTL GP
0.138-0.003-2.13%3.03M418.22K50.62M50.62M366.83M366.83M+5.34%+15.00%+18.97%+35.29%-8.00%-76.61%-50.71%
1908069FLYDOO TECH
0.037-0.002-5.13%2.84M108.14K25.18M25.18M680.60M680.60M-11.90%0.00%+5.71%-21.28%-27.45%-47.14%-53.16%
2008500ICONCULTURE
0.395-0.070-15.05%2.63M979.89K170.64M170.64M432.00M432.00M-22.55%-31.90%-38.28%-24.04%+8.22%+46.30%-23.30%
2108268SMART CITY DEV
0.750+0.150+25.00%2.57M1.88M216.00M216.00M288.00M288.00M+76.47%+63.04%+102.70%+134.38%+100.00%+87.50%+72.41%
2208179PALINDA GROUP
0.096-0.003-3.03%2.40M230.56K137.57M137.57M1.43B1.43B-10.28%-15.79%-4.00%-5.88%+65.52%+6.67%+74.55%
2308136IMS GROUP
0.041-0.002-4.65%2.22M88.29K41.00M41.00M1.00B1.00B-21.15%+7.89%+7.89%-16.33%+2.50%+10.81%+2.50%
2408017TRADEGO
0.237-0.018-7.06%2.18M518.58K142.20M142.20M600.00M600.00M-43.57%+28.11%+19.70%-4.82%+4.87%-15.96%-22.80%
2508113V&V TECH
0.060+0.002+3.45%2.13M131.24K58.14M58.14M969.08M969.08M-17.81%+20.00%+13.21%-7.69%-4.76%-41.75%-23.08%
2608627ORANGE TOUR
0.054-0.018-25.00%1.90M111.95K43.20M43.20M800.00M800.00M-40.66%-5.26%-14.29%-20.59%-37.21%-46.00%-39.33%
2708279AGTECH HOLDINGS
0.195-0.010-4.88%1.90M383.10K2.28B2.28B11.67B11.67B-9.30%-8.45%-9.30%+5.41%-8.45%-2.50%-7.14%
2808238WINTO GROUP
0.050-0.001-1.96%1.87M94.63K37.32M37.32M746.50M746.50M-7.41%-7.41%-13.79%-19.35%-3.85%-29.58%+13.64%
2908120CH DEMETER FIN
0.050+0.001+2.04%1.72M86.00K45.17M45.17M903.48M903.48M-18.03%+2.04%+4.17%+4.17%-60.94%-62.69%-65.03%
3008076SING LEE
0.019-0.006-24.00%1.68M33.58K25.03M25.03M1.32B1.32B-36.67%+35.71%-32.14%+72.73%+46.15%+26.67%+46.15%
3108471REACH NEW HLDGS
0.248+0.010+4.20%1.66M391.66K252.96M252.96M1.02B1.02B+10.22%+8.30%+4.64%+86.47%+206.17%+11.71%+158.33%
3208300JIN MI FANG GP
0.109-0.001-0.91%1.44M155.60K288.13M288.13M2.64B2.64B0.00%-5.22%-11.38%+45.33%-36.63%-44.39%-66.97%
3308437RMH HOLDINGS
0.018-0.003-14.29%1.43M25.94K23.98M23.98M1.33B1.33B-33.33%+12.50%+12.50%-5.26%-85.48%-85.60%-82.52%
3408446BRIGHTSTAR TECH
0.169-0.008-4.52%1.34M226.00K154.59M154.59M914.72M914.72M-17.56%-35.00%+11.92%-27.47%+8.33%-93.72%-85.68%
3508622HUAKANG BIOMED
0.222+0.011+5.21%1.30M289.32K111.10M111.10M500.47M500.47M+13.27%+12.69%+15.03%+93.04%+122.00%+77.60%+107.48%
3608373INDIGO STAR
0.064-0.003-4.48%1.30M81.61K25.60M25.60M400.00M400.00M-20.00%+6.67%+8.47%-9.86%-31.91%-60.49%-12.33%
3708295KINGWISOFT TECH
0.050-0.008-13.79%1.18M60.94K238.80M238.80M4.78B4.78B-30.56%-5.66%-3.85%-19.35%-5.66%+31.58%+72.41%
3808223ZYY
2.100-0.180-7.89%1.15M2.48M903.00M903.00M430.00M430.00M-14.29%+16.67%+8.25%-5.26%+39.23%+36.22%+24.75%
3908547PACIFIC LEGEND
0.1150.0000.00%1.15M142.39K31.48M31.48M273.70M273.70M+2.68%-19.01%-24.84%-10.85%-47.96%-67.61%-42.21%
4008107FICUS TECH
0.680-0.010-1.45%1.15M781.50K921.06M921.06M1.35B1.35B-4.23%+11.48%+6.25%-6.72%-11.46%-1.45%+13.33%
4108128CHYY GP
0.0450.0000.00%1.13M50.12K203.22M203.22M4.52B4.52B-2.17%+25.00%+32.35%-4.26%0.00%+73.08%-29.69%
4208132CENTURY EN INTL
0.085+0.011+14.86%1.07M91.56K229.03M229.03M2.69B2.69B+7.59%+51.79%+11.84%+6.25%-25.44%-25.44%-18.27%
4308621METROPOLIS CAP
0.045+0.003+7.14%976.00K45.62K43.20M43.20M960.00M960.00M0.00%+15.38%+45.16%+104.55%+7.14%+114.29%+21.62%
4408047CHINA OCEAN GP
0.029-0.001-3.33%968.00K32.85K205.43M205.43M7.08B7.08B-9.38%-3.33%0.00%+20.83%+3.57%-62.82%-62.82%
4508402PLATEAU TL
0.187-0.009-4.59%920.00K181.09K89.76M89.76M480.01M480.01M+31.69%+29.86%+29.86%-6.50%+5.65%-84.15%-70.78%
4608140BOSATECH
0.106+0.001+0.95%910.00K93.52K84.80M84.80M800.00M800.00M-9.40%-5.36%-9.40%+2.91%+3.92%+27.71%+17.78%
4708513MAXWIN INT HLDG
0.207-0.005-2.36%880.00K182.60K169.42M169.42M818.46M818.46M+4.55%-0.48%-3.27%+3.50%+20.35%+50.00%+204.41%
4808262SUPER STRONG
0.025-0.005-16.67%880.00K23.23K19.90M19.90M795.94M795.94M-21.88%-3.85%-24.24%-10.71%-19.35%-80.47%-54.55%
4908529UBOT HOLDING
0.194-0.008-3.96%825.00K161.64K99.43M99.43M512.50M512.50M-33.10%+5.43%+23.57%-31.93%-61.20%-61.20%-61.20%
5008490NICHE-TECH SEMI
0.2850.0000.00%710.00K207.95K201.07M201.07M705.50M705.50M-38.04%+105.04%+71.69%+91.28%+92.57%+52.41%+105.04%