OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108299GRAND T G GOLD0.170+0.001+0.59%39.29M6.77M1.26B1.26B7.43B7.43B-2.86%0.00%-8.11%-15.84%+24.09%+54.55%-3.95%
208083CHINA YOUZAN0.057-0.001-1.72%20.43M1.18M1.88B1.88B32.98B32.98B+1.79%-3.39%-21.92%-40.63%-30.49%-62.50%-60.42%
308221GAOYU FINANCE0.065+0.004+6.56%20.32M1.37M130.00M130.00M2.00B2.00B-17.72%+75.68%+170.83%+225.00%+75.68%+44.44%+160.00%
408047CHINA OCEAN GP0.033-0.004-10.81%13.61M431.39K233.76M233.76M7.08B7.08B+50.00%+43.48%+37.50%-19.51%-53.52%-70.80%-57.69%
508120CH DEMETER FIN0.051-0.001-1.92%10.07M513.61K46.08M46.08M903.48M903.48M+6.25%+4.08%+10.87%+4.08%-63.83%-61.07%-64.34%
608511MIN FU INTL0.028-0.001-3.45%8.94M241.76K20.16M20.16M719.89M719.89M0.00%0.00%-6.67%-9.68%-3.45%-76.07%-41.67%
708340ZIJING INTL FIN0.080-0.025-23.81%8.58M705.28K43.01M43.01M537.60M537.60M-43.66%-42.45%-47.02%-48.39%-36.34%-45.14%-42.10%
808305ALLUREFEM HLDG0.046+0.002+4.55%7.78M355.36K48.30M48.30M1.05B1.05B-2.13%+6.98%+9.52%+35.29%-17.86%-35.21%-36.11%
908353ANACLE0.650+0.250+62.50%7.63M3.78M264.53M264.53M406.98M406.98M+71.05%+96.97%+85.71%+71.05%+80.56%+169.71%+150.00%
1008275CHINA NEW CONS0.120+0.002+1.69%3.72M448.06K57.60M57.60M480.00M480.00M-16.08%-11.11%-4.76%-25.93%-50.21%-69.62%-41.46%
1108125ROYAL CEN RES0.117+0.004+3.54%3.56M316.06K26.41M26.41M225.76M225.76M-21.48%-25.00%-30.77%-31.58%-59.66%-51.59%-61.00%
1208296SINO-LIFE GROUP0.0750.0000.00%2.90M217.72K70.88M70.88M945.00M945.00M+33.93%+25.00%+25.00%-16.67%-13.79%-46.43%-11.76%
1308391CORNERSTONE TEC0.6600.0000.00%2.62M1.74M597.80M597.80M905.76M905.76M0.00%+15.79%+26.92%+24.53%+13.79%-30.53%-2.94%
1408437RMH HOLDINGS0.015+0.002+15.38%2.59M35.93K19.98M19.98M1.33B1.33B+15.38%+15.38%-21.05%-86.36%-80.77%-88.72%-85.44%
1508257GENES TECH0.048-0.004-7.69%2.41M115.83K48.00M48.00M1.00B1.00B-14.29%-17.24%-21.31%-7.69%-9.43%-57.52%-29.41%
1608547PACIFIC LEGEND0.180-0.003-1.64%1.68M301.98K41.06M41.06M228.10M228.10M+9.76%+7.14%+41.73%-10.00%-8.63%-67.86%-9.55%
1708413ASIA GROCERY0.146-0.002-1.35%1.65M239.23K169.65M169.65M1.16B1.16B0.00%-0.68%+2.10%+5.80%+5.80%+17.74%+40.38%
1808489GP LOGISTICS0.1440.0000.00%1.64M235.44K43.20M43.20M300.00M300.00M0.00%-2.04%-10.56%-14.29%-33.94%-35.71%-20.00%
1908622HUAKANG BIOMED0.149+0.019+14.62%1.62M232.58K74.57M74.57M500.47M500.47M+13.74%+2.05%+37.96%+60.22%+9.56%-16.29%+39.25%
2008402PLATEAU TL0.146-0.004-2.67%1.53M216.51K70.08M70.08M480.01M480.01M-8.75%-21.08%-12.05%-2.67%-52.13%-89.86%-77.19%
2108513MAXWIN INT HLDG0.212+0.009+4.43%1.50M315.62K173.51M173.51M818.46M818.46M+9.84%+43.24%+138.20%+34.18%-13.82%+171.79%+211.76%
2208619KING OF CATER0.185+0.003+1.65%1.46M269.65K255.67M255.67M1.38B1.38B-9.76%-17.78%-24.80%+44.53%-27.45%+311.11%-20.26%
2308071CH NETCOMTECH0.014+0.001+7.69%1.42M18.87K65.60M65.60M4.69B4.69B0.00%-12.50%-17.65%-36.36%-36.36%-51.72%-39.13%
2408373INDIGO STAR0.0610.0000.00%1.32M74.34K24.40M24.40M400.00M400.00M-6.15%-7.58%-18.67%-37.11%-18.67%-64.53%-16.44%
2508069FLYDOO TECH0.041-0.002-4.65%1.30M51.31K27.90M27.90M680.60M680.60M+5.13%-2.38%-12.77%-21.15%-18.00%-64.66%-48.10%
2608018FINSOFT FIN0.071-0.009-11.25%1.20M85.97K35.80M35.80M504.23M504.23M-2.74%+4.41%-10.13%-2.74%-32.38%-26.04%-20.89%
2708013ECI TECH0.055+0.008+17.02%1.14M60.44K88.00M88.00M1.60B1.60B+5.77%+10.00%+5.77%+83.33%+77.42%+22.22%+77.42%
2808072ROMA META GROUP0.0100.0000.00%1.06M10.60K8.42M8.42M842.48M842.48M-9.09%-16.67%-47.37%-58.33%-68.75%-77.78%-73.68%
2908300JIN MI FANG GP0.094-0.001-1.05%1.02M94.74K248.48M248.48M2.64B2.64B0.00%+5.62%-6.93%-42.33%-67.02%+327.27%-71.52%
3008292WORLDGATEGLOBAL0.056-0.001-1.75%900.00K49.88K35.48M35.48M633.60M633.60M+1.82%+3.70%-6.67%-13.85%-5.08%-40.43%-24.32%
3108136IMS GROUP0.043-0.001-2.27%870.00K36.56K43.00M43.00M1.00B1.00B-2.27%-6.52%-12.24%+2.38%+19.44%+26.47%+7.50%
3208311PERFECT OPT0.037+0.003+8.82%850.00K28.52K54.90M54.90M1.48B1.48B+8.82%-2.63%+5.71%-37.29%-42.19%-72.59%-27.45%
3308162LOCO HK0.3800.0000.00%820.00K311.70K315.17M315.17M829.40M829.40M+2.70%+5.56%+15.15%+107.65%+100.00%+49.02%+102.13%
3408422WT GROUP0.1000.0000.00%800.00K80.00K12.00M12.00M120.00M120.00M0.00%-0.99%-1.96%+17.65%+35.14%+75.44%+4.17%
3508529UBOT HOLDING0.209-0.003-1.42%730.00K153.04K107.11M107.11M512.50M512.50M-9.52%-11.06%-30.33%-58.20%-58.20%-58.20%-58.20%
3608395QI-HOUSE0.740-0.010-1.33%700.00K531.80K1.17B1.17B1.58B1.58B+17.46%+5.71%+12.12%-1.33%-26.00%+5.71%-8.64%
3708079WISDOMCOME GP0.022+0.001+4.76%690.00K15.28K11.41M11.41M518.64M518.64M-21.43%-24.14%-29.03%-37.14%-37.14%-71.79%-71.43%
3808446BRIGHTSTAR TECH0.1710.0000.00%662.00K113.55K156.42M156.42M914.72M914.72M-9.52%-11.40%-28.15%-48.96%-47.38%-93.47%-85.51%
3908123SINOFORTUNE FIN0.0100.0000.00%660.00K6.60K77.49M77.49M7.75B7.75B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4008635NOVACON TECH0.075+0.008+11.94%652.00K48.51K30.00M30.00M400.00M400.00M+10.29%+4.17%-1.32%-12.79%+2.74%-60.11%-16.67%
4108021WLS HOLDINGS0.021-0.001-4.55%590.00K12.03K301.71M301.71M14.37B14.37B0.00%+16.67%-8.70%-19.23%-19.23%-60.38%-43.24%
4208007GLOBALSTRAT0.040+0.003+8.11%581.50K21.91K18.23M18.23M455.86M455.86M0.00%-18.37%-23.08%-48.05%-28.57%-89.33%-96.26%
4308223ZYY3.100+0.290+10.32%560.00K1.61M1.33B1.33B430.00M430.00M+16.98%+9.54%+51.22%+101.30%+17.42%+127.94%+70.33%
4408219HANVEY GROUP0.125+0.009+7.76%530.00K65.90K30.94M30.94M247.50M247.50M-35.23%-36.87%-30.56%-46.43%-57.39%-44.85%-52.53%
4508480FURNIWEB0.129-0.012-8.51%528.00K70.56K77.60M77.60M601.57M601.57M-19.38%-14.00%-22.29%-35.50%-48.40%-58.39%-54.74%
4608059GLORY FLAME0.010-0.002-16.67%520.00K5.81K10.11M10.11M1.01B1.01B-37.50%-33.33%-41.18%-28.57%-33.33%-41.18%-56.52%
4708030FLYING FIN0.385+0.040+11.59%433.60K146.42K130.60M130.60M339.22M339.22M-23.00%-28.70%+16.67%+45.97%+23.20%+24.19%+27.27%
4808471REACH NEW HLDGS0.128+0.001+0.79%410.00K50.63K130.56M130.56M1.02B1.02B-11.72%-14.67%+4.07%+54.22%-26.86%-34.36%+33.33%
4908431HAO BAI INTL0.137-0.013-8.67%409.00K55.68K42.40M42.40M309.51M309.51M-8.67%+2.24%-18.45%-19.41%-33.82%-35.38%-23.03%
5008279AGTECH HOLDINGS0.1560.0000.00%340.00K52.70K1.82B1.82B11.67B11.67B-4.29%-4.88%-16.13%-22.00%-25.71%-37.60%-25.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108299GRAND T G GOLD
0.170+0.001+0.59%39.29M6.77M1.26B1.26B7.43B7.43B-2.86%0.00%-8.11%-15.84%+24.09%+54.55%-3.95%
208083CHINA YOUZAN
0.057-0.001-1.72%20.43M1.18M1.88B1.88B32.98B32.98B+1.79%-3.39%-21.92%-40.63%-30.49%-62.50%-60.42%
308221GAOYU FINANCE
0.065+0.004+6.56%20.32M1.37M130.00M130.00M2.00B2.00B-17.72%+75.68%+170.83%+225.00%+75.68%+44.44%+160.00%
408047CHINA OCEAN GP
0.033-0.004-10.81%13.61M431.39K233.76M233.76M7.08B7.08B+50.00%+43.48%+37.50%-19.51%-53.52%-70.80%-57.69%
508120CH DEMETER FIN
0.051-0.001-1.92%10.07M513.61K46.08M46.08M903.48M903.48M+6.25%+4.08%+10.87%+4.08%-63.83%-61.07%-64.34%
608511MIN FU INTL
0.028-0.001-3.45%8.94M241.76K20.16M20.16M719.89M719.89M0.00%0.00%-6.67%-9.68%-3.45%-76.07%-41.67%
708340ZIJING INTL FIN
0.080-0.025-23.81%8.58M705.28K43.01M43.01M537.60M537.60M-43.66%-42.45%-47.02%-48.39%-36.34%-45.14%-42.10%
808305ALLUREFEM HLDG
0.046+0.002+4.55%7.78M355.36K48.30M48.30M1.05B1.05B-2.13%+6.98%+9.52%+35.29%-17.86%-35.21%-36.11%
908353ANACLE
0.650+0.250+62.50%7.63M3.78M264.53M264.53M406.98M406.98M+71.05%+96.97%+85.71%+71.05%+80.56%+169.71%+150.00%
1008275CHINA NEW CONS
0.120+0.002+1.69%3.72M448.06K57.60M57.60M480.00M480.00M-16.08%-11.11%-4.76%-25.93%-50.21%-69.62%-41.46%
1108125ROYAL CEN RES
0.117+0.004+3.54%3.56M316.06K26.41M26.41M225.76M225.76M-21.48%-25.00%-30.77%-31.58%-59.66%-51.59%-61.00%
1208296SINO-LIFE GROUP
0.0750.0000.00%2.90M217.72K70.88M70.88M945.00M945.00M+33.93%+25.00%+25.00%-16.67%-13.79%-46.43%-11.76%
1308391CORNERSTONE TEC
0.6600.0000.00%2.62M1.74M597.80M597.80M905.76M905.76M0.00%+15.79%+26.92%+24.53%+13.79%-30.53%-2.94%
1408437RMH HOLDINGS
0.015+0.002+15.38%2.59M35.93K19.98M19.98M1.33B1.33B+15.38%+15.38%-21.05%-86.36%-80.77%-88.72%-85.44%
1508257GENES TECH
0.048-0.004-7.69%2.41M115.83K48.00M48.00M1.00B1.00B-14.29%-17.24%-21.31%-7.69%-9.43%-57.52%-29.41%
1608547PACIFIC LEGEND
0.180-0.003-1.64%1.68M301.98K41.06M41.06M228.10M228.10M+9.76%+7.14%+41.73%-10.00%-8.63%-67.86%-9.55%
1708413ASIA GROCERY
0.146-0.002-1.35%1.65M239.23K169.65M169.65M1.16B1.16B0.00%-0.68%+2.10%+5.80%+5.80%+17.74%+40.38%
1808489GP LOGISTICS
0.1440.0000.00%1.64M235.44K43.20M43.20M300.00M300.00M0.00%-2.04%-10.56%-14.29%-33.94%-35.71%-20.00%
1908622HUAKANG BIOMED
0.149+0.019+14.62%1.62M232.58K74.57M74.57M500.47M500.47M+13.74%+2.05%+37.96%+60.22%+9.56%-16.29%+39.25%
2008402PLATEAU TL
0.146-0.004-2.67%1.53M216.51K70.08M70.08M480.01M480.01M-8.75%-21.08%-12.05%-2.67%-52.13%-89.86%-77.19%
2108513MAXWIN INT HLDG
0.212+0.009+4.43%1.50M315.62K173.51M173.51M818.46M818.46M+9.84%+43.24%+138.20%+34.18%-13.82%+171.79%+211.76%
2208619KING OF CATER
0.185+0.003+1.65%1.46M269.65K255.67M255.67M1.38B1.38B-9.76%-17.78%-24.80%+44.53%-27.45%+311.11%-20.26%
2308071CH NETCOMTECH
0.014+0.001+7.69%1.42M18.87K65.60M65.60M4.69B4.69B0.00%-12.50%-17.65%-36.36%-36.36%-51.72%-39.13%
2408373INDIGO STAR
0.0610.0000.00%1.32M74.34K24.40M24.40M400.00M400.00M-6.15%-7.58%-18.67%-37.11%-18.67%-64.53%-16.44%
2508069FLYDOO TECH
0.041-0.002-4.65%1.30M51.31K27.90M27.90M680.60M680.60M+5.13%-2.38%-12.77%-21.15%-18.00%-64.66%-48.10%
2608018FINSOFT FIN
0.071-0.009-11.25%1.20M85.97K35.80M35.80M504.23M504.23M-2.74%+4.41%-10.13%-2.74%-32.38%-26.04%-20.89%
2708013ECI TECH
0.055+0.008+17.02%1.14M60.44K88.00M88.00M1.60B1.60B+5.77%+10.00%+5.77%+83.33%+77.42%+22.22%+77.42%
2808072ROMA META GROUP
0.0100.0000.00%1.06M10.60K8.42M8.42M842.48M842.48M-9.09%-16.67%-47.37%-58.33%-68.75%-77.78%-73.68%
2908300JIN MI FANG GP
0.094-0.001-1.05%1.02M94.74K248.48M248.48M2.64B2.64B0.00%+5.62%-6.93%-42.33%-67.02%+327.27%-71.52%
3008292WORLDGATEGLOBAL
0.056-0.001-1.75%900.00K49.88K35.48M35.48M633.60M633.60M+1.82%+3.70%-6.67%-13.85%-5.08%-40.43%-24.32%
3108136IMS GROUP
0.043-0.001-2.27%870.00K36.56K43.00M43.00M1.00B1.00B-2.27%-6.52%-12.24%+2.38%+19.44%+26.47%+7.50%
3208311PERFECT OPT
0.037+0.003+8.82%850.00K28.52K54.90M54.90M1.48B1.48B+8.82%-2.63%+5.71%-37.29%-42.19%-72.59%-27.45%
3308162LOCO HK
0.3800.0000.00%820.00K311.70K315.17M315.17M829.40M829.40M+2.70%+5.56%+15.15%+107.65%+100.00%+49.02%+102.13%
3408422WT GROUP
0.1000.0000.00%800.00K80.00K12.00M12.00M120.00M120.00M0.00%-0.99%-1.96%+17.65%+35.14%+75.44%+4.17%
3508529UBOT HOLDING
0.209-0.003-1.42%730.00K153.04K107.11M107.11M512.50M512.50M-9.52%-11.06%-30.33%-58.20%-58.20%-58.20%-58.20%
3608395QI-HOUSE
0.740-0.010-1.33%700.00K531.80K1.17B1.17B1.58B1.58B+17.46%+5.71%+12.12%-1.33%-26.00%+5.71%-8.64%
3708079WISDOMCOME GP
0.022+0.001+4.76%690.00K15.28K11.41M11.41M518.64M518.64M-21.43%-24.14%-29.03%-37.14%-37.14%-71.79%-71.43%
3808446BRIGHTSTAR TECH
0.1710.0000.00%662.00K113.55K156.42M156.42M914.72M914.72M-9.52%-11.40%-28.15%-48.96%-47.38%-93.47%-85.51%
3908123SINOFORTUNE FIN
0.0100.0000.00%660.00K6.60K77.49M77.49M7.75B7.75B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4008635NOVACON TECH
0.075+0.008+11.94%652.00K48.51K30.00M30.00M400.00M400.00M+10.29%+4.17%-1.32%-12.79%+2.74%-60.11%-16.67%
4108021WLS HOLDINGS
0.021-0.001-4.55%590.00K12.03K301.71M301.71M14.37B14.37B0.00%+16.67%-8.70%-19.23%-19.23%-60.38%-43.24%
4208007GLOBALSTRAT
0.040+0.003+8.11%581.50K21.91K18.23M18.23M455.86M455.86M0.00%-18.37%-23.08%-48.05%-28.57%-89.33%-96.26%
4308223ZYY
3.100+0.290+10.32%560.00K1.61M1.33B1.33B430.00M430.00M+16.98%+9.54%+51.22%+101.30%+17.42%+127.94%+70.33%
4408219HANVEY GROUP
0.125+0.009+7.76%530.00K65.90K30.94M30.94M247.50M247.50M-35.23%-36.87%-30.56%-46.43%-57.39%-44.85%-52.53%
4508480FURNIWEB
0.129-0.012-8.51%528.00K70.56K77.60M77.60M601.57M601.57M-19.38%-14.00%-22.29%-35.50%-48.40%-58.39%-54.74%
4608059GLORY FLAME
0.010-0.002-16.67%520.00K5.81K10.11M10.11M1.01B1.01B-37.50%-33.33%-41.18%-28.57%-33.33%-41.18%-56.52%
4708030FLYING FIN
0.385+0.040+11.59%433.60K146.42K130.60M130.60M339.22M339.22M-23.00%-28.70%+16.67%+45.97%+23.20%+24.19%+27.27%
4808471REACH NEW HLDGS
0.128+0.001+0.79%410.00K50.63K130.56M130.56M1.02B1.02B-11.72%-14.67%+4.07%+54.22%-26.86%-34.36%+33.33%
4908431HAO BAI INTL
0.137-0.013-8.67%409.00K55.68K42.40M42.40M309.51M309.51M-8.67%+2.24%-18.45%-19.41%-33.82%-35.38%-23.03%
5008279AGTECH HOLDINGS
0.1560.0000.00%340.00K52.70K1.82B1.82B11.67B11.67B-4.29%-4.88%-16.13%-22.00%-25.71%-37.60%-25.71%