OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108076SING LEE0.017-0.011-39.29%52.41M1.19M22.39M22.39M1.32B1.32B+6.25%+41.67%+41.67%+30.77%+41.67%+6.25%+30.77%
208299GRAND T G GOLD0.151+0.003+2.03%47.04M7.18M1.12B1.12B7.43B7.43B-1.31%-1.95%-6.79%-10.12%-14.20%+16.15%-14.69%
308083YOUZAN0.066-0.001-1.49%36.94M2.45M2.17B2.17B32.93B32.93B-2.94%-5.71%+6.45%-20.48%-23.26%-48.84%-54.17%
408071CH NETCOMTECH0.015+0.002+15.38%36.33M519.57K70.29M70.29M4.69B4.69B+50.00%+15.38%+15.38%-21.05%-42.31%-44.44%-34.78%
508619KING OF CATER0.091+0.001+1.11%24.33M2.19M125.76M125.76M1.38B1.38B+13.75%-14.15%-48.30%-65.00%-49.44%+111.63%-60.78%
608007GLOBALSTRAT0.026+0.004+18.18%10.77M254.89K11.85M11.85M455.86M455.86M-3.70%-10.34%-21.21%-56.67%-76.36%-91.33%-97.57%
708048YU TAK INT'L0.027-0.001-3.57%9.01M252.31K52.59M52.59M1.95B1.95B-6.90%-15.63%-15.63%-22.86%-34.15%+22.73%-35.71%
808561ROMA META RTS0.010-0.003-23.08%8.71M89.67K1.68M1.68M168.50M168.50M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
908431HAO BAI INTL0.0410.0000.00%6.42M259.23K14.42M14.42M351.61M351.61M-30.51%0.00%-70.92%-80.84%-77.47%-81.36%-76.97%
1008017TRADEGO0.199+0.001+0.51%6.12M1.17M119.40M119.40M600.00M600.00M+1.53%-5.24%-2.45%-24.91%-24.05%-53.94%-35.18%
1108279AGTECH HOLDINGS0.210-0.005-2.33%5.35M1.12M2.45B2.45B11.67B11.67B+24.26%+20.69%+43.84%+2.94%-19.23%-9.48%0.00%
1208547PACIFIC LEGEND0.159+0.006+3.92%3.82M563.47K43.06M43.06M270.80M270.80M+6.00%-12.64%-6.47%+24.22%-26.39%-73.93%-20.10%
1308366ZJ UNITED INV0.018+0.002+12.50%3.78M63.22K28.39M28.39M1.58B1.58B+28.57%+38.46%+50.00%+38.46%+20.00%-35.71%-25.00%
1408219HANVEY GROUP0.135-0.004-2.88%3.72M518.14K33.41M33.41M247.50M247.50M+3.05%-4.93%-27.03%-31.59%-57.81%-30.17%-48.73%
1508460BASETROPHY GP0.044-0.006-12.00%3.28M157.84K9.74M9.74M221.34M221.34M+10.00%+22.22%+12.82%-66.15%-65.08%-65.49%-70.76%
1608513MAXWIN INT HLDG0.223+0.009+4.21%3.07M676.47K182.52M182.52M818.46M818.46M+10.40%+21.86%+14.95%+57.04%+6.70%+67.67%+227.94%
1708385PROSPEROUSPRINT0.148-0.014-8.64%2.93M389.19K12.88M12.88M87.00M87.00M+17.46%+15.63%+18.40%+5.71%-26.00%-63.00%-39.09%
1808446BRIGHTSTAR TECH0.144-0.007-4.64%2.64M388.11K131.72M131.72M914.72M914.72M-4.00%-12.73%-14.79%-36.00%-35.71%-94.33%-87.80%
1908047CHINA OCEAN GP0.028-0.001-3.45%2.32M67.03K198.34M198.34M7.08B7.08B+7.69%+33.33%+12.00%-12.50%-40.43%-68.18%-64.10%
2008379PRIME INTEL0.076-0.016-17.39%2.06M161.60K60.80M60.80M800.00M800.00M-21.65%-26.21%-25.49%-28.30%-51.59%-36.13%-57.06%
2108300JIN MI FANG GP0.119-0.004-3.25%2.00M234.94K314.56M314.56M2.64B2.64B-16.20%-29.59%-6.30%-5.56%-46.64%+41.67%-63.94%
2208059GLORY FLAME0.014+0.001+7.69%1.97M25.53K14.15M14.15M1.01B1.01B+7.69%-12.50%+27.27%+16.67%-6.67%-44.00%-39.13%
2308275CHINA NEW CONS0.101+0.002+2.02%1.88M192.46K72.72M72.72M720.01M720.01M-2.88%-5.31%-10.35%-26.81%-32.67%-54.78%-40.59%
2408537CHONG FAI JEWEL0.140+0.012+9.38%1.75M233.87K42.00M42.00M300.00M300.00M-40.43%-40.43%-2.10%+4.28%-21.13%-24.32%-13.85%
2508019HAO WEN HLDGS0.4700.0000.00%1.72M809.28K167.35M167.35M356.07M356.07M+51.61%+51.61%+62.07%+155.43%+113.64%+120.66%+110.76%
2608147MILLENNIUM PG0.3050.0000.00%1.70M502.68K46.57M46.57M152.69M152.69M0.00%+3.39%+3.39%-11.59%+53.27%+131.06%+64.86%
2708391CORNERSTONE TEC0.680+0.010+1.49%1.63M1.09M648.43M648.43M953.58M953.58M+4.62%-4.23%+3.03%+30.77%+28.30%-27.66%0.00%
2808450EDICO HOLDINGS0.052+0.001+1.96%1.20M62.40K52.00M52.00M1.00B1.00B+4.00%+18.18%+13.04%+1.96%-1.89%+8.33%-17.46%
2908326TK NEW ENERGY0.105+0.004+3.96%1.20M125.90K128.84M128.84M1.23B1.23B-11.02%-19.23%-8.70%-25.00%-24.64%-46.06%+5.00%
3008481SHENGLONG INTL0.520+0.030+6.12%1.19M673.88K255.02M255.02M490.42M490.42M-14.75%-17.46%-11.86%-5.45%+40.54%+225.00%+62.50%
3108413ASIA GROCERY0.129-0.007-5.15%1.14M151.32K149.90M149.90M1.16B1.16B-6.52%-11.64%-3.01%-4.44%-11.64%+7.50%+24.04%
3208211ZHEJIANG YONGAN0.029-0.001-3.33%1.14M33.06K30.84M13.79M1.06B475.50M0.00%+11.54%+45.00%-14.71%-9.38%-42.00%-56.06%
3308262SUPER STRONG0.030-0.003-9.09%1.03M30.59K23.88M23.88M795.94M795.94M+36.36%+50.00%+25.00%-16.67%0.00%-81.82%-45.45%
3408612WORLD SUPER0.0170.0000.00%1.02M16.38K14.69M14.69M864.00M864.00M-5.56%+21.43%-10.53%-34.62%-32.00%-46.88%-34.62%
3508420NEXION TECH0.0160.0000.00%955.00K15.13K14.20M14.20M887.76M887.76M0.00%+33.33%0.00%-20.00%-36.00%-46.67%-36.00%
3608536TL NATURAL GAS0.395+0.010+2.60%930.00K359.65K72.36M72.36M183.20M183.20M-9.20%-10.23%-33.05%-35.25%-34.17%+125.71%-53.53%
3708609EGGRICULTURE1.080-0.010-0.92%920.00K993.60K540.00M540.00M500.00M500.00M0.00%+120.41%+140.00%+208.57%+307.55%+434.65%+248.39%
3808187JIMU GROUP0.295+0.010+3.51%865.00K259.50K31.96M31.96M108.35M108.35M+1.72%+1.72%-10.61%-28.05%-67.22%+145.83%-3.28%
3908487ISP GLOBAL0.125-0.003-2.34%742.00K88.46K130.83M130.83M1.05B1.05B-4.58%-4.58%-13.79%-13.79%-42.92%-24.24%-48.98%
4008013ECI TECH0.050+0.001+2.04%700.00K33.08K80.00M80.00M1.60B1.60B-1.96%-10.71%-5.66%+108.33%+72.41%+28.21%+61.29%
4108168AMASSE CAPITAL0.046-0.003-6.12%670.00K31.09K50.60M50.60M1.10B1.10B-8.00%-8.00%-13.21%-31.34%-35.21%-76.29%-51.58%
4208153JIADING INTL GP0.110-0.006-5.17%601.25K66.02K40.35M40.35M366.83M366.83M+4.76%+6.80%+2.80%+3.77%-31.25%-84.40%-60.71%
4308223ZYY1.970+0.030+1.55%576.00K1.14M1.02B1.02B516.00M516.00M-3.43%-12.83%-23.00%+59.73%+10.99%+59.73%+17.03%
4408616SUNRAY ENG GP0.038-0.001-2.56%570.00K20.69K38.00M38.00M1.00B1.00B-9.52%-9.52%-5.00%-5.00%-15.56%-22.45%-9.52%
4508471REACH NEW HLDGS0.229-0.008-3.38%570.00K129.51K233.58M233.58M1.02B1.02B-0.43%+9.57%+60.14%+222.54%+154.44%+9.05%+138.54%
4608285SLING GROUP0.0230.0000.00%550.00K12.65K12.88M12.88M560.00M560.00M+21.05%+15.00%+27.78%-11.54%-14.81%-51.06%-43.90%
4708095BEIDA JADE BIRD0.2400.0000.00%530.00K127.24K363.47M195.47M1.51B814.46M-5.88%-9.43%-7.69%-18.64%-45.45%-43.12%-28.36%
4808225C HEALTH GP0.100+0.009+9.89%520.00K52.00K99.54M99.54M995.35M995.35M+11.11%+11.11%+8.70%0.00%-24.81%-44.13%-27.54%
4908169ECO-TEK HLDGS0.030+0.001+3.45%500.00K15.00K19.49M19.49M649.54M649.54M0.00%0.00%-11.76%-16.67%+7.14%-16.67%0.00%
5008125ROYAL CEN RES0.1060.0000.00%432.00K43.75K23.93M23.93M225.76M225.76M0.00%0.00%+0.95%-42.39%-67.38%-55.37%-64.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108076SING LEE
0.017-0.011-39.29%52.41M1.19M22.39M22.39M1.32B1.32B+6.25%+41.67%+41.67%+30.77%+41.67%+6.25%+30.77%
208299GRAND T G GOLD
0.151+0.003+2.03%47.04M7.18M1.12B1.12B7.43B7.43B-1.31%-1.95%-6.79%-10.12%-14.20%+16.15%-14.69%
308083YOUZAN
0.066-0.001-1.49%36.94M2.45M2.17B2.17B32.93B32.93B-2.94%-5.71%+6.45%-20.48%-23.26%-48.84%-54.17%
408071CH NETCOMTECH
0.015+0.002+15.38%36.33M519.57K70.29M70.29M4.69B4.69B+50.00%+15.38%+15.38%-21.05%-42.31%-44.44%-34.78%
508619KING OF CATER
0.091+0.001+1.11%24.33M2.19M125.76M125.76M1.38B1.38B+13.75%-14.15%-48.30%-65.00%-49.44%+111.63%-60.78%
608007GLOBALSTRAT
0.026+0.004+18.18%10.77M254.89K11.85M11.85M455.86M455.86M-3.70%-10.34%-21.21%-56.67%-76.36%-91.33%-97.57%
708048YU TAK INT'L
0.027-0.001-3.57%9.01M252.31K52.59M52.59M1.95B1.95B-6.90%-15.63%-15.63%-22.86%-34.15%+22.73%-35.71%
808561ROMA META RTS
0.010-0.003-23.08%8.71M89.67K1.68M1.68M168.50M168.50M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
908431HAO BAI INTL
0.0410.0000.00%6.42M259.23K14.42M14.42M351.61M351.61M-30.51%0.00%-70.92%-80.84%-77.47%-81.36%-76.97%
1008017TRADEGO
0.199+0.001+0.51%6.12M1.17M119.40M119.40M600.00M600.00M+1.53%-5.24%-2.45%-24.91%-24.05%-53.94%-35.18%
1108279AGTECH HOLDINGS
0.210-0.005-2.33%5.35M1.12M2.45B2.45B11.67B11.67B+24.26%+20.69%+43.84%+2.94%-19.23%-9.48%0.00%
1208547PACIFIC LEGEND
0.159+0.006+3.92%3.82M563.47K43.06M43.06M270.80M270.80M+6.00%-12.64%-6.47%+24.22%-26.39%-73.93%-20.10%
1308366ZJ UNITED INV
0.018+0.002+12.50%3.78M63.22K28.39M28.39M1.58B1.58B+28.57%+38.46%+50.00%+38.46%+20.00%-35.71%-25.00%
1408219HANVEY GROUP
0.135-0.004-2.88%3.72M518.14K33.41M33.41M247.50M247.50M+3.05%-4.93%-27.03%-31.59%-57.81%-30.17%-48.73%
1508460BASETROPHY GP
0.044-0.006-12.00%3.28M157.84K9.74M9.74M221.34M221.34M+10.00%+22.22%+12.82%-66.15%-65.08%-65.49%-70.76%
1608513MAXWIN INT HLDG
0.223+0.009+4.21%3.07M676.47K182.52M182.52M818.46M818.46M+10.40%+21.86%+14.95%+57.04%+6.70%+67.67%+227.94%
1708385PROSPEROUSPRINT
0.148-0.014-8.64%2.93M389.19K12.88M12.88M87.00M87.00M+17.46%+15.63%+18.40%+5.71%-26.00%-63.00%-39.09%
1808446BRIGHTSTAR TECH
0.144-0.007-4.64%2.64M388.11K131.72M131.72M914.72M914.72M-4.00%-12.73%-14.79%-36.00%-35.71%-94.33%-87.80%
1908047CHINA OCEAN GP
0.028-0.001-3.45%2.32M67.03K198.34M198.34M7.08B7.08B+7.69%+33.33%+12.00%-12.50%-40.43%-68.18%-64.10%
2008379PRIME INTEL
0.076-0.016-17.39%2.06M161.60K60.80M60.80M800.00M800.00M-21.65%-26.21%-25.49%-28.30%-51.59%-36.13%-57.06%
2108300JIN MI FANG GP
0.119-0.004-3.25%2.00M234.94K314.56M314.56M2.64B2.64B-16.20%-29.59%-6.30%-5.56%-46.64%+41.67%-63.94%
2208059GLORY FLAME
0.014+0.001+7.69%1.97M25.53K14.15M14.15M1.01B1.01B+7.69%-12.50%+27.27%+16.67%-6.67%-44.00%-39.13%
2308275CHINA NEW CONS
0.101+0.002+2.02%1.88M192.46K72.72M72.72M720.01M720.01M-2.88%-5.31%-10.35%-26.81%-32.67%-54.78%-40.59%
2408537CHONG FAI JEWEL
0.140+0.012+9.38%1.75M233.87K42.00M42.00M300.00M300.00M-40.43%-40.43%-2.10%+4.28%-21.13%-24.32%-13.85%
2508019HAO WEN HLDGS
0.4700.0000.00%1.72M809.28K167.35M167.35M356.07M356.07M+51.61%+51.61%+62.07%+155.43%+113.64%+120.66%+110.76%
2608147MILLENNIUM PG
0.3050.0000.00%1.70M502.68K46.57M46.57M152.69M152.69M0.00%+3.39%+3.39%-11.59%+53.27%+131.06%+64.86%
2708391CORNERSTONE TEC
0.680+0.010+1.49%1.63M1.09M648.43M648.43M953.58M953.58M+4.62%-4.23%+3.03%+30.77%+28.30%-27.66%0.00%
2808450EDICO HOLDINGS
0.052+0.001+1.96%1.20M62.40K52.00M52.00M1.00B1.00B+4.00%+18.18%+13.04%+1.96%-1.89%+8.33%-17.46%
2908326TK NEW ENERGY
0.105+0.004+3.96%1.20M125.90K128.84M128.84M1.23B1.23B-11.02%-19.23%-8.70%-25.00%-24.64%-46.06%+5.00%
3008481SHENGLONG INTL
0.520+0.030+6.12%1.19M673.88K255.02M255.02M490.42M490.42M-14.75%-17.46%-11.86%-5.45%+40.54%+225.00%+62.50%
3108413ASIA GROCERY
0.129-0.007-5.15%1.14M151.32K149.90M149.90M1.16B1.16B-6.52%-11.64%-3.01%-4.44%-11.64%+7.50%+24.04%
3208211ZHEJIANG YONGAN
0.029-0.001-3.33%1.14M33.06K30.84M13.79M1.06B475.50M0.00%+11.54%+45.00%-14.71%-9.38%-42.00%-56.06%
3308262SUPER STRONG
0.030-0.003-9.09%1.03M30.59K23.88M23.88M795.94M795.94M+36.36%+50.00%+25.00%-16.67%0.00%-81.82%-45.45%
3408612WORLD SUPER
0.0170.0000.00%1.02M16.38K14.69M14.69M864.00M864.00M-5.56%+21.43%-10.53%-34.62%-32.00%-46.88%-34.62%
3508420NEXION TECH
0.0160.0000.00%955.00K15.13K14.20M14.20M887.76M887.76M0.00%+33.33%0.00%-20.00%-36.00%-46.67%-36.00%
3608536TL NATURAL GAS
0.395+0.010+2.60%930.00K359.65K72.36M72.36M183.20M183.20M-9.20%-10.23%-33.05%-35.25%-34.17%+125.71%-53.53%
3708609EGGRICULTURE
1.080-0.010-0.92%920.00K993.60K540.00M540.00M500.00M500.00M0.00%+120.41%+140.00%+208.57%+307.55%+434.65%+248.39%
3808187JIMU GROUP
0.295+0.010+3.51%865.00K259.50K31.96M31.96M108.35M108.35M+1.72%+1.72%-10.61%-28.05%-67.22%+145.83%-3.28%
3908487ISP GLOBAL
0.125-0.003-2.34%742.00K88.46K130.83M130.83M1.05B1.05B-4.58%-4.58%-13.79%-13.79%-42.92%-24.24%-48.98%
4008013ECI TECH
0.050+0.001+2.04%700.00K33.08K80.00M80.00M1.60B1.60B-1.96%-10.71%-5.66%+108.33%+72.41%+28.21%+61.29%
4108168AMASSE CAPITAL
0.046-0.003-6.12%670.00K31.09K50.60M50.60M1.10B1.10B-8.00%-8.00%-13.21%-31.34%-35.21%-76.29%-51.58%
4208153JIADING INTL GP
0.110-0.006-5.17%601.25K66.02K40.35M40.35M366.83M366.83M+4.76%+6.80%+2.80%+3.77%-31.25%-84.40%-60.71%
4308223ZYY
1.970+0.030+1.55%576.00K1.14M1.02B1.02B516.00M516.00M-3.43%-12.83%-23.00%+59.73%+10.99%+59.73%+17.03%
4408616SUNRAY ENG GP
0.038-0.001-2.56%570.00K20.69K38.00M38.00M1.00B1.00B-9.52%-9.52%-5.00%-5.00%-15.56%-22.45%-9.52%
4508471REACH NEW HLDGS
0.229-0.008-3.38%570.00K129.51K233.58M233.58M1.02B1.02B-0.43%+9.57%+60.14%+222.54%+154.44%+9.05%+138.54%
4608285SLING GROUP
0.0230.0000.00%550.00K12.65K12.88M12.88M560.00M560.00M+21.05%+15.00%+27.78%-11.54%-14.81%-51.06%-43.90%
4708095BEIDA JADE BIRD
0.2400.0000.00%530.00K127.24K363.47M195.47M1.51B814.46M-5.88%-9.43%-7.69%-18.64%-45.45%-43.12%-28.36%
4808225C HEALTH GP
0.100+0.009+9.89%520.00K52.00K99.54M99.54M995.35M995.35M+11.11%+11.11%+8.70%0.00%-24.81%-44.13%-27.54%
4908169ECO-TEK HLDGS
0.030+0.001+3.45%500.00K15.00K19.49M19.49M649.54M649.54M0.00%0.00%-11.76%-16.67%+7.14%-16.67%0.00%
5008125ROYAL CEN RES
0.1060.0000.00%432.00K43.75K23.93M23.93M225.76M225.76M0.00%0.00%+0.95%-42.39%-67.38%-55.37%-64.67%