OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108020UNITAS HOLD0.036+0.016+80.00%3.72M123.28K94.07M94.07M2.61B2.61B+80.00%+89.47%+111.76%+89.47%+89.47%-63.27%-2.70%
208490NICHE-TECH SEMI0.340+0.070+25.93%35.00K10.50K239.87M239.87M705.50M705.50M+28.30%+144.60%+139.44%+128.19%+125.17%+88.89%+144.60%
308450EDICO HOLDINGS0.085+0.007+8.97%250.00K20.72K85.00M85.00M1.00B1.00B+93.18%+63.46%+70.00%+70.00%+88.89%+77.08%+34.92%
408481SHENGLONG INTL0.510+0.030+6.25%1.50M765.00K250.11M250.11M490.42M490.42M+4.08%+4.08%-7.27%+3.03%+21.43%+203.57%+59.38%
508471REACH NEW HLDGS0.255+0.006+2.41%50.00K12.53K260.10M260.10M1.02B1.02B+5.37%+15.91%+9.44%+88.89%+275.00%+14.35%+165.63%
608041LUXEY INT'L0.255+0.006+2.41%40.00K10.08K204.39M204.39M801.54M801.54M+13.33%+23.19%+18.60%+6.25%+6.69%-13.56%+7.14%
708120CH DEMETER FIN0.054+0.001+1.89%20.00K1.08K48.79M48.79M903.48M903.48M+31.71%+5.88%+10.20%+12.50%-55.00%-59.70%-62.24%
808509WINE'S LINK0.355+0.005+1.43%120.00K42.60K142.00M142.00M400.00M400.00M0.00%-4.05%-4.05%-6.58%-19.32%-23.66%-31.73%
908629SYNTRUST GK10.120+0.120+1.20%500.005.09K343.36M103.01M33.93M10.18M+0.60%+0.20%+45.61%+2.22%+2.22%+2.22%+2.22%
1008427SK TARGET4.400+0.040+0.92%0.000.0071.95M71.95M16.35M16.35M+60.00%+25.71%-5.98%-1.12%+633.33%+436.59%+315.09%
1108476OCEAN ONE HLDG2.240+0.020+0.90%10.00K22.40K627.20M627.20M280.00M280.00M+2.28%-3.03%-5.08%+8.21%+17.28%+224.64%+138.30%
1208487ISP GLOBAL0.130+0.001+0.78%2.00K260.00136.06M136.06M1.05B1.05B-0.76%+8.33%+11.11%-7.80%-31.58%-49.02%-46.94%
1308299GRAND T G GOLD0.163+0.001+0.62%72.00K11.76K1.21B1.21B7.43B7.43B+3.82%-2.40%+14.79%-8.43%+3.82%+49.54%-7.91%
1408562SINO-LIFE GROUP0.3050.0000.00%0.000.0028.82M28.82M94.50M94.50M-33.70%-33.70%-33.70%-33.70%-33.70%-33.70%-33.70%
1508565MIN FU INTL0.9900.0000.00%0.000.0021.38M21.38M21.60M21.60M+3.13%+7.61%+7.61%+7.61%+7.61%+7.61%+7.61%
1608561ROMA META RTS0.0100.0000.00%0.000.001.68M1.68M168.35M168.35M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
1708559LIFECONCEPT-OLD0.1900.0000.00%0.000.0021.55M21.55M113.41M113.41M0.00%0.00%+1.60%-5.00%-5.00%-5.00%-5.00%
1845882ZHONGGUONONGYESHENGTAI0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1908557ROMA META-OLD0.2190.0000.00%0.000.0036.87M36.87M168.35M168.35M0.00%0.00%+7.35%-0.45%-0.45%-0.45%-0.45%
2045872ZHONGGUOZHIFUTONG0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2145866QUANMINGUOJI0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2208637METASURFACE0.9600.0000.00%0.000.00144.00M144.00M150.00M150.00M-4.00%-18.64%+5.49%-30.94%-60.33%-60.33%-60.33%
2308529UBOT HOLDING0.2030.0000.00%0.000.00104.04M104.04M512.50M512.50M-13.98%+3.57%+36.24%-28.77%-59.40%-59.40%-59.40%
2445849WUFENGLVSE0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2545848BAITIANSHIYOU0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2645850BAOSHENKONGGU0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2745825HUAXIANENGYUANKONGGU0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2845814ZHONGGUOCHUANGYISHUMA0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2945821YUANYUZHOUYUNKE0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3045801GUOYIJITUANKONGGU0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3145994YAZHOUZICHAN0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3208489GP LOGISTICS0.1420.0000.00%0.000.0042.60M42.60M300.00M300.00M0.00%+9.23%+7.58%-5.96%-20.22%-31.07%-21.11%
3308657TRUE PARTNER0.3200.0000.00%0.000.00128.00M128.00M400.00M400.00M0.00%+12.28%+16.36%-9.86%-28.89%-37.25%-20.99%
3408659YIK WO INTL0.5500.0000.00%0.000.00411.67M411.67M748.48M748.48M+12.24%+5.77%-9.84%-22.54%-21.43%-14.06%-22.54%
3508623CHINA SAFTOWER0.1450.0000.00%30.00K4.71K16.01M16.01M110.40M110.40M0.00%+13.28%+15.08%-23.68%-39.58%-75.83%-60.81%
3608496GLOBAL UIN0.2850.0000.00%0.000.0075.86M75.86M266.18M266.18M-3.39%0.00%-3.39%-26.92%-22.97%-50.86%-41.84%
3708620AE LOGISTICS0.0960.0000.00%0.000.0050.69M50.69M528.00M528.00M0.00%-3.03%-11.93%-13.51%-14.29%-40.74%-18.64%
3808616SUNRAY ENG GP0.0350.0000.00%0.000.0035.00M35.00M1.00B1.00B-16.67%0.00%-7.89%-14.63%+6.06%-33.96%-16.67%
3908646CHINA HONGGUANG0.2800.0000.00%0.000.00128.52M128.52M458.99M458.99M-6.67%+7.69%-24.32%+38.61%+27.85%-6.67%+9.80%
4008500ICONCULTURE0.4500.0000.00%0.000.00194.40M194.40M432.00M432.00M-7.22%-18.18%-27.42%+11.11%+22.45%+66.67%-12.62%
4108645BYTE META0.5000.0000.00%0.000.00360.00M360.00M720.00M720.00M-3.85%0.00%0.00%-3.85%-28.57%+58.73%+63.93%
4208627ORANGE TOUR0.0550.0000.00%0.000.0044.00M44.00M800.00M800.00M-27.63%-3.51%-8.33%-19.12%-36.05%-48.11%-38.20%
4308418OPTIMA AUTO0.4600.0000.00%0.000.00391.00M391.00M850.00M850.00M-11.54%-23.33%-17.86%-32.35%-35.21%-38.67%-9.80%
4408668YING HAI GROUP0.1050.0000.00%0.000.00126.00M126.00M1.20B1.20B0.00%+25.00%+6.06%-21.64%-12.50%-38.24%-11.02%
4508208WMCH GLOBAL0.0310.0000.00%0.000.0022.32M22.32M720.00M720.00M+6.90%+24.00%+3.33%-29.55%-45.61%-8.82%-20.51%
4608612WORLD SUPER0.0190.0000.00%100.00K1.90K16.42M16.42M864.00M864.00M-13.64%0.00%+11.76%0.00%-17.39%-38.71%-26.92%
4708635NOVACON TECH0.0800.0000.00%0.000.0032.00M32.00M400.00M400.00M-12.09%+21.21%+14.29%+8.11%-1.23%-16.67%-11.11%
4808096TASTY CONCEPTS0.1380.0000.00%0.000.0026.57M26.57M192.50M192.50M+0.73%+24.32%+25.45%+51.65%+23.21%-30.65%-53.22%
4908607NARNIA GROUP0.0420.0000.00%0.000.0033.60M33.60M800.00M800.00M0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
5008631SUN KONG HLDGS0.8700.0000.00%0.000.0034.80M34.80M40.00M40.00M+1.16%+20.83%+4.82%+64.15%+107.14%+40.32%+74.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108020UNITAS HOLD
0.036+0.016+80.00%3.72M123.28K94.07M94.07M2.61B2.61B+80.00%+89.47%+111.76%+89.47%+89.47%-63.27%-2.70%
208490NICHE-TECH SEMI
0.340+0.070+25.93%35.00K10.50K239.87M239.87M705.50M705.50M+28.30%+144.60%+139.44%+128.19%+125.17%+88.89%+144.60%
308450EDICO HOLDINGS
0.085+0.007+8.97%250.00K20.72K85.00M85.00M1.00B1.00B+93.18%+63.46%+70.00%+70.00%+88.89%+77.08%+34.92%
408481SHENGLONG INTL
0.510+0.030+6.25%1.50M765.00K250.11M250.11M490.42M490.42M+4.08%+4.08%-7.27%+3.03%+21.43%+203.57%+59.38%
508471REACH NEW HLDGS
0.255+0.006+2.41%50.00K12.53K260.10M260.10M1.02B1.02B+5.37%+15.91%+9.44%+88.89%+275.00%+14.35%+165.63%
608041LUXEY INT'L
0.255+0.006+2.41%40.00K10.08K204.39M204.39M801.54M801.54M+13.33%+23.19%+18.60%+6.25%+6.69%-13.56%+7.14%
708120CH DEMETER FIN
0.054+0.001+1.89%20.00K1.08K48.79M48.79M903.48M903.48M+31.71%+5.88%+10.20%+12.50%-55.00%-59.70%-62.24%
808509WINE'S LINK
0.355+0.005+1.43%120.00K42.60K142.00M142.00M400.00M400.00M0.00%-4.05%-4.05%-6.58%-19.32%-23.66%-31.73%
908629SYNTRUST GK
10.120+0.120+1.20%500.005.09K343.36M103.01M33.93M10.18M+0.60%+0.20%+45.61%+2.22%+2.22%+2.22%+2.22%
1008427SK TARGET
4.400+0.040+0.92%0.000.0071.95M71.95M16.35M16.35M+60.00%+25.71%-5.98%-1.12%+633.33%+436.59%+315.09%
1108476OCEAN ONE HLDG
2.240+0.020+0.90%10.00K22.40K627.20M627.20M280.00M280.00M+2.28%-3.03%-5.08%+8.21%+17.28%+224.64%+138.30%
1208487ISP GLOBAL
0.130+0.001+0.78%2.00K260.00136.06M136.06M1.05B1.05B-0.76%+8.33%+11.11%-7.80%-31.58%-49.02%-46.94%
1308299GRAND T G GOLD
0.163+0.001+0.62%72.00K11.76K1.21B1.21B7.43B7.43B+3.82%-2.40%+14.79%-8.43%+3.82%+49.54%-7.91%
1408562SINO-LIFE GROUP
0.3050.0000.00%0.000.0028.82M28.82M94.50M94.50M-33.70%-33.70%-33.70%-33.70%-33.70%-33.70%-33.70%
1508565MIN FU INTL
0.9900.0000.00%0.000.0021.38M21.38M21.60M21.60M+3.13%+7.61%+7.61%+7.61%+7.61%+7.61%+7.61%
1608561ROMA META RTS
0.0100.0000.00%0.000.001.68M1.68M168.35M168.35M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
1708559LIFECONCEPT-OLD
0.1900.0000.00%0.000.0021.55M21.55M113.41M113.41M0.00%0.00%+1.60%-5.00%-5.00%-5.00%-5.00%
1845882ZHONGGUONONGYESHENGTAI
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1908557ROMA META-OLD
0.2190.0000.00%0.000.0036.87M36.87M168.35M168.35M0.00%0.00%+7.35%-0.45%-0.45%-0.45%-0.45%
2045872ZHONGGUOZHIFUTONG
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2145866QUANMINGUOJI
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2208637METASURFACE
0.9600.0000.00%0.000.00144.00M144.00M150.00M150.00M-4.00%-18.64%+5.49%-30.94%-60.33%-60.33%-60.33%
2308529UBOT HOLDING
0.2030.0000.00%0.000.00104.04M104.04M512.50M512.50M-13.98%+3.57%+36.24%-28.77%-59.40%-59.40%-59.40%
2445849WUFENGLVSE
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2545848BAITIANSHIYOU
0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2645850BAOSHENKONGGU
0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2745825HUAXIANENGYUANKONGGU
0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2845814ZHONGGUOCHUANGYISHUMA
0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2945821YUANYUZHOUYUNKE
0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3045801GUOYIJITUANKONGGU
0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3145994YAZHOUZICHAN
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3208489GP LOGISTICS
0.1420.0000.00%0.000.0042.60M42.60M300.00M300.00M0.00%+9.23%+7.58%-5.96%-20.22%-31.07%-21.11%
3308657TRUE PARTNER
0.3200.0000.00%0.000.00128.00M128.00M400.00M400.00M0.00%+12.28%+16.36%-9.86%-28.89%-37.25%-20.99%
3408659YIK WO INTL
0.5500.0000.00%0.000.00411.67M411.67M748.48M748.48M+12.24%+5.77%-9.84%-22.54%-21.43%-14.06%-22.54%
3508623CHINA SAFTOWER
0.1450.0000.00%30.00K4.71K16.01M16.01M110.40M110.40M0.00%+13.28%+15.08%-23.68%-39.58%-75.83%-60.81%
3608496GLOBAL UIN
0.2850.0000.00%0.000.0075.86M75.86M266.18M266.18M-3.39%0.00%-3.39%-26.92%-22.97%-50.86%-41.84%
3708620AE LOGISTICS
0.0960.0000.00%0.000.0050.69M50.69M528.00M528.00M0.00%-3.03%-11.93%-13.51%-14.29%-40.74%-18.64%
3808616SUNRAY ENG GP
0.0350.0000.00%0.000.0035.00M35.00M1.00B1.00B-16.67%0.00%-7.89%-14.63%+6.06%-33.96%-16.67%
3908646CHINA HONGGUANG
0.2800.0000.00%0.000.00128.52M128.52M458.99M458.99M-6.67%+7.69%-24.32%+38.61%+27.85%-6.67%+9.80%
4008500ICONCULTURE
0.4500.0000.00%0.000.00194.40M194.40M432.00M432.00M-7.22%-18.18%-27.42%+11.11%+22.45%+66.67%-12.62%
4108645BYTE META
0.5000.0000.00%0.000.00360.00M360.00M720.00M720.00M-3.85%0.00%0.00%-3.85%-28.57%+58.73%+63.93%
4208627ORANGE TOUR
0.0550.0000.00%0.000.0044.00M44.00M800.00M800.00M-27.63%-3.51%-8.33%-19.12%-36.05%-48.11%-38.20%
4308418OPTIMA AUTO
0.4600.0000.00%0.000.00391.00M391.00M850.00M850.00M-11.54%-23.33%-17.86%-32.35%-35.21%-38.67%-9.80%
4408668YING HAI GROUP
0.1050.0000.00%0.000.00126.00M126.00M1.20B1.20B0.00%+25.00%+6.06%-21.64%-12.50%-38.24%-11.02%
4508208WMCH GLOBAL
0.0310.0000.00%0.000.0022.32M22.32M720.00M720.00M+6.90%+24.00%+3.33%-29.55%-45.61%-8.82%-20.51%
4608612WORLD SUPER
0.0190.0000.00%100.00K1.90K16.42M16.42M864.00M864.00M-13.64%0.00%+11.76%0.00%-17.39%-38.71%-26.92%
4708635NOVACON TECH
0.0800.0000.00%0.000.0032.00M32.00M400.00M400.00M-12.09%+21.21%+14.29%+8.11%-1.23%-16.67%-11.11%
4808096TASTY CONCEPTS
0.1380.0000.00%0.000.0026.57M26.57M192.50M192.50M+0.73%+24.32%+25.45%+51.65%+23.21%-30.65%-53.22%
4908607NARNIA GROUP
0.0420.0000.00%0.000.0033.60M33.60M800.00M800.00M0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
5008631SUN KONG HLDGS
0.8700.0000.00%0.000.0034.80M34.80M40.00M40.00M+1.16%+20.83%+4.82%+64.15%+107.14%+40.32%+74.00%