OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108047CHINA OCEAN GP0.037+0.009+32.14%2.83M83.28K262.10M262.10M7.08B7.08B+68.18%+60.87%+27.59%-11.90%-45.59%-65.09%-52.56%
208631SUN KONG HLDGS0.610+0.120+24.49%100.00K56.88K24.40M24.40M40.00M40.00M+35.56%+29.79%+15.09%+84.85%+38.64%-23.75%+22.00%
308475E-STATION GTECH0.495+0.095+23.75%25.00K11.45K28.90M28.90M58.38M58.38M+10.00%+7.61%-1.00%+23.75%-34.00%+2.06%+54.69%
408305ALLUREFEM HLDG0.044+0.007+18.92%130.00K5.24K46.20M46.20M1.05B1.05B-2.22%+22.22%-4.35%+29.41%-20.00%-38.03%-38.89%
508205JIAODA WITHUB0.165+0.025+17.86%92.00K15.16K79.20M21.78M480.00M132.00M-19.90%-28.57%-18.32%+17.86%-62.07%+10.00%+10.00%
608456MANSION INTL0.125+0.016+14.68%12.00K1.19K26.44M26.44M211.52M211.52M-9.42%-13.19%-9.42%-26.47%-37.50%-49.60%-32.43%
708535VISTAR HOLDINGS0.040+0.005+14.29%160.00K6.40K48.00M48.00M1.20B1.20B+14.29%+17.65%+11.11%+21.21%0.00%-34.43%-29.82%
808082SUNNY SIDE UP0.078+0.009+13.04%20.00K1.40K196.17M196.17M2.52B2.52B+1.30%-17.89%-25.71%+30.00%+160.00%+151.61%+129.41%
908395QI-HOUSE0.750+0.070+10.29%160.00K111.80K1.19B1.19B1.58B1.58B+15.38%+8.70%+15.38%-7.41%-25.00%+5.63%-7.41%
1008307MEDICSKIN0.220+0.020+10.00%8.00K1.76K87.28M87.28M396.74M396.74M+10.00%+1.85%+10.00%+1.85%+23.60%+47.65%+22.22%
1108018FINSOFT FIN0.080+0.007+9.59%6.59M549.66K40.34M40.34M504.23M504.23M+11.11%+14.29%+1.27%+14.29%-26.61%-16.67%-10.86%
1208367SIMPLICITY HLDG0.036+0.003+9.09%1.41M49.84K41.43M41.43M1.15B1.15B+12.50%-5.26%-70.25%-48.57%-59.09%-85.06%-54.43%
1308059GLORY FLAME0.012+0.001+9.09%5.00K60.0012.13M12.13M1.01B1.01B-25.00%-20.00%-29.41%-14.29%-20.00%-29.41%-47.83%
1408547PACIFIC LEGEND0.183+0.014+8.28%710.00K125.79K41.74M41.74M228.10M228.10M+16.56%+14.37%+44.09%-9.85%-15.28%-63.40%-8.04%
1508040COOLPOINT INNO0.425+0.030+7.59%155.00K63.60K144.50M144.50M340.00M340.00M+3.66%+7.59%+6.25%-21.30%-22.73%-26.72%-32.54%
1608292WORLDGATEGLOBAL0.057+0.004+7.55%35.00K1.77K36.12M36.12M633.60M633.60M+3.64%+7.55%-5.00%-12.31%-3.39%-43.00%-22.97%
1708245SHANYU GROUP0.119+0.008+7.21%40.00K4.78K24.61M24.61M206.82M206.82M+7.21%+13.33%-44.39%-23.23%-68.27%-80.65%-78.36%
1808316CHINA HONGBAO0.150+0.010+7.14%10.00K1.45K136.21M136.21M908.07M908.07M-10.71%-13.79%-12.28%+15.38%-18.48%-87.39%-45.45%
1908413ASIA GROCERY0.148+0.009+6.47%1.81M243.09K171.98M171.98M1.16B1.16B-3.27%-3.27%+4.96%+8.03%+7.25%+13.85%+42.31%
2008172LAJIN ENT0.038+0.002+5.56%0.000.00159.95M159.95M4.21B4.21B-5.00%-5.00%0.00%-13.64%-28.30%-61.22%-34.48%
2108621METROPOLIS CAP0.020+0.001+5.26%24.00K408.0019.20M19.20M960.00M960.00M+11.11%0.00%-13.04%-44.44%-47.37%-13.04%-45.95%
2208460BASETROPHY GP0.040+0.002+5.26%235.00K9.05K8.85M8.85M221.34M221.34M-4.76%-28.57%-72.22%-67.35%-69.23%-69.23%-73.42%
2308603FAMEGLOW0.650+0.030+4.84%110.00K70.30K520.00M520.00M800.00M800.00M+12.07%0.00%+27.45%+91.18%+22.64%-4.41%+22.64%
2408198CRYPTO FLOW0.180+0.008+4.65%0.000.0098.71M98.71M548.41M548.41M-9.55%-9.55%-10.00%-5.26%-4.76%-58.14%-11.33%
2508493DRAGON KING GP0.146+0.006+4.29%12.00K1.75K35.32M35.32M241.92M241.92M+8.15%-13.61%-18.44%-23.16%-54.37%+82.50%-72.45%
2608446BRIGHTSTAR TECH0.171+0.007+4.27%1.76M291.63K156.42M156.42M914.72M914.72M-16.18%-16.99%-31.60%-34.23%-46.56%-93.98%-85.51%
2708619KING OF CATER0.182+0.007+4.00%3.11M547.84K251.52M251.52M1.38B1.38B-2.67%-23.85%-27.20%+29.08%-38.31%+313.64%-21.55%
2808210DLC ASIA0.052+0.002+4.00%0.000.0041.60M41.60M800.00M800.00M+4.00%-5.45%-5.45%-1.89%+33.33%+20.93%+10.64%
2908120CH DEMETER FIN0.052+0.002+4.00%10.00K520.0046.98M46.98M903.48M903.48M+8.33%+4.00%+8.33%+4.00%-64.14%-60.31%-63.64%
3008545AMUSE GROUP0.027+0.001+3.85%1.58M44.50K32.19M32.19M1.19B1.19B-6.90%-6.90%-15.63%-22.86%-12.90%+8.00%-3.57%
3108282GAMEONE0.560+0.020+3.70%40.80K22.54K20.16M20.16M36.00M36.00M+3.70%+3.70%+9.80%+3.70%-48.15%-65.71%-55.56%
3208083CHINA YOUZAN0.058+0.002+3.57%13.60M767.83K1.91B1.91B32.98B32.98B0.00%-4.92%-19.44%-38.95%-29.27%-62.58%-59.72%
3308601BOLTEK0.295+0.010+3.51%0.000.00236.00M236.00M800.00M800.00M+3.51%+5.36%+3.51%-13.24%-7.81%+41.32%+5.36%
3408026CB GLOBAL0.330+0.010+3.13%36.00K10.65K480.89M480.89M1.46B1.46B0.00%+20.00%+15.79%+8.20%-21.43%-44.07%-34.00%
3508030FLYING FIN0.345+0.010+2.99%750.00K270.65K117.03M117.03M339.22M339.22M-37.27%-33.65%+4.55%+21.05%+10.40%+11.29%+14.05%
3608519XINXIANG ERA0.350+0.010+2.94%40.00K13.90K202.96M202.96M579.89M579.89M-10.26%-15.66%-21.35%-23.91%+76.77%+224.07%+20.69%
3708187JIMU GROUP0.380+0.010+2.70%1.00M385.00K41.17M41.17M108.35M108.35M+26.67%-2.56%-1.30%-40.63%+35.71%+65.94%+24.59%
3808353ANACLE0.400+0.010+2.56%632.98K256.04K162.79M162.79M406.98M406.98M+5.26%+21.21%+14.29%+5.26%+11.11%+65.98%+53.85%
3908329NEP INTERLONG0.139+0.003+2.21%10.00K1.40K233.24M59.21M1.68B426.00M-6.08%-2.80%+4.51%-6.71%-15.24%-16.27%-15.24%
4008081HANG TAI YUE GP0.049+0.001+2.08%6.10M286.72K252.65M252.65M5.16B5.16B-5.77%0.00%0.00%-18.33%-48.96%-51.96%-45.56%
4108405HANG CHI HLDG0.550+0.010+1.85%0.000.00220.00M220.00M400.00M400.00M-8.33%+1.85%-1.79%-19.12%-6.78%-25.68%-5.17%
4208536TL NATURAL GAS0.570+0.010+1.79%40.00K22.80K104.42M104.42M183.20M183.20M-1.72%-14.93%-16.18%-1.72%-18.57%+206.45%-32.94%
4308186ALMANA1.710+0.030+1.79%0.000.00194.72M194.72M113.87M113.87M-14.50%+37.90%+55.45%+51.33%-42.42%+608.81%-55.93%
4408019HAO WEN HLDGS0.178+0.003+1.71%0.000.0063.38M63.38M356.07M356.07M+1.71%+1.71%+1.14%-18.35%-19.09%-14.42%-20.18%
4508232CLASSIFIED GP0.310+0.005+1.64%35.00K10.70K17.28M17.28M55.75M55.75M+1.64%-6.06%-13.89%-11.43%-11.43%-31.96%-39.22%
4608267LINEKONG0.325+0.005+1.56%14.00K4.37K119.59M119.59M367.97M367.97M-18.75%-17.72%+4.84%-39.81%+54.76%+36.55%+58.54%
4708635NOVACON TECH0.067+0.001+1.52%0.000.0026.80M26.80M400.00M400.00M-1.47%-6.94%-11.84%-34.31%-8.22%-63.98%-25.56%
4808476OCEAN ONE HLDG2.250+0.030+1.35%260.00K581.66K630.00M630.00M280.00M280.00M0.00%+5.63%+9.22%+13.64%+106.42%+177.78%+129.59%
4908657TRUE PARTNER0.385+0.005+1.32%2.00K770.00154.00M154.00M400.00M400.00M+10.00%+10.00%-23.00%-28.70%-22.22%-46.53%-4.94%
5008299GRAND T G GOLD0.169+0.002+1.20%37.63M6.30M1.26B1.26B7.43B7.43B-3.98%+0.60%-9.63%-14.21%+24.26%+44.44%-4.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108047CHINA OCEAN GP
0.037+0.009+32.14%2.83M83.28K262.10M262.10M7.08B7.08B+68.18%+60.87%+27.59%-11.90%-45.59%-65.09%-52.56%
208631SUN KONG HLDGS
0.610+0.120+24.49%100.00K56.88K24.40M24.40M40.00M40.00M+35.56%+29.79%+15.09%+84.85%+38.64%-23.75%+22.00%
308475E-STATION GTECH
0.495+0.095+23.75%25.00K11.45K28.90M28.90M58.38M58.38M+10.00%+7.61%-1.00%+23.75%-34.00%+2.06%+54.69%
408305ALLUREFEM HLDG
0.044+0.007+18.92%130.00K5.24K46.20M46.20M1.05B1.05B-2.22%+22.22%-4.35%+29.41%-20.00%-38.03%-38.89%
508205JIAODA WITHUB
0.165+0.025+17.86%92.00K15.16K79.20M21.78M480.00M132.00M-19.90%-28.57%-18.32%+17.86%-62.07%+10.00%+10.00%
608456MANSION INTL
0.125+0.016+14.68%12.00K1.19K26.44M26.44M211.52M211.52M-9.42%-13.19%-9.42%-26.47%-37.50%-49.60%-32.43%
708535VISTAR HOLDINGS
0.040+0.005+14.29%160.00K6.40K48.00M48.00M1.20B1.20B+14.29%+17.65%+11.11%+21.21%0.00%-34.43%-29.82%
808082SUNNY SIDE UP
0.078+0.009+13.04%20.00K1.40K196.17M196.17M2.52B2.52B+1.30%-17.89%-25.71%+30.00%+160.00%+151.61%+129.41%
908395QI-HOUSE
0.750+0.070+10.29%160.00K111.80K1.19B1.19B1.58B1.58B+15.38%+8.70%+15.38%-7.41%-25.00%+5.63%-7.41%
1008307MEDICSKIN
0.220+0.020+10.00%8.00K1.76K87.28M87.28M396.74M396.74M+10.00%+1.85%+10.00%+1.85%+23.60%+47.65%+22.22%
1108018FINSOFT FIN
0.080+0.007+9.59%6.59M549.66K40.34M40.34M504.23M504.23M+11.11%+14.29%+1.27%+14.29%-26.61%-16.67%-10.86%
1208367SIMPLICITY HLDG
0.036+0.003+9.09%1.41M49.84K41.43M41.43M1.15B1.15B+12.50%-5.26%-70.25%-48.57%-59.09%-85.06%-54.43%
1308059GLORY FLAME
0.012+0.001+9.09%5.00K60.0012.13M12.13M1.01B1.01B-25.00%-20.00%-29.41%-14.29%-20.00%-29.41%-47.83%
1408547PACIFIC LEGEND
0.183+0.014+8.28%710.00K125.79K41.74M41.74M228.10M228.10M+16.56%+14.37%+44.09%-9.85%-15.28%-63.40%-8.04%
1508040COOLPOINT INNO
0.425+0.030+7.59%155.00K63.60K144.50M144.50M340.00M340.00M+3.66%+7.59%+6.25%-21.30%-22.73%-26.72%-32.54%
1608292WORLDGATEGLOBAL
0.057+0.004+7.55%35.00K1.77K36.12M36.12M633.60M633.60M+3.64%+7.55%-5.00%-12.31%-3.39%-43.00%-22.97%
1708245SHANYU GROUP
0.119+0.008+7.21%40.00K4.78K24.61M24.61M206.82M206.82M+7.21%+13.33%-44.39%-23.23%-68.27%-80.65%-78.36%
1808316CHINA HONGBAO
0.150+0.010+7.14%10.00K1.45K136.21M136.21M908.07M908.07M-10.71%-13.79%-12.28%+15.38%-18.48%-87.39%-45.45%
1908413ASIA GROCERY
0.148+0.009+6.47%1.81M243.09K171.98M171.98M1.16B1.16B-3.27%-3.27%+4.96%+8.03%+7.25%+13.85%+42.31%
2008172LAJIN ENT
0.038+0.002+5.56%0.000.00159.95M159.95M4.21B4.21B-5.00%-5.00%0.00%-13.64%-28.30%-61.22%-34.48%
2108621METROPOLIS CAP
0.020+0.001+5.26%24.00K408.0019.20M19.20M960.00M960.00M+11.11%0.00%-13.04%-44.44%-47.37%-13.04%-45.95%
2208460BASETROPHY GP
0.040+0.002+5.26%235.00K9.05K8.85M8.85M221.34M221.34M-4.76%-28.57%-72.22%-67.35%-69.23%-69.23%-73.42%
2308603FAMEGLOW
0.650+0.030+4.84%110.00K70.30K520.00M520.00M800.00M800.00M+12.07%0.00%+27.45%+91.18%+22.64%-4.41%+22.64%
2408198CRYPTO FLOW
0.180+0.008+4.65%0.000.0098.71M98.71M548.41M548.41M-9.55%-9.55%-10.00%-5.26%-4.76%-58.14%-11.33%
2508493DRAGON KING GP
0.146+0.006+4.29%12.00K1.75K35.32M35.32M241.92M241.92M+8.15%-13.61%-18.44%-23.16%-54.37%+82.50%-72.45%
2608446BRIGHTSTAR TECH
0.171+0.007+4.27%1.76M291.63K156.42M156.42M914.72M914.72M-16.18%-16.99%-31.60%-34.23%-46.56%-93.98%-85.51%
2708619KING OF CATER
0.182+0.007+4.00%3.11M547.84K251.52M251.52M1.38B1.38B-2.67%-23.85%-27.20%+29.08%-38.31%+313.64%-21.55%
2808210DLC ASIA
0.052+0.002+4.00%0.000.0041.60M41.60M800.00M800.00M+4.00%-5.45%-5.45%-1.89%+33.33%+20.93%+10.64%
2908120CH DEMETER FIN
0.052+0.002+4.00%10.00K520.0046.98M46.98M903.48M903.48M+8.33%+4.00%+8.33%+4.00%-64.14%-60.31%-63.64%
3008545AMUSE GROUP
0.027+0.001+3.85%1.58M44.50K32.19M32.19M1.19B1.19B-6.90%-6.90%-15.63%-22.86%-12.90%+8.00%-3.57%
3108282GAMEONE
0.560+0.020+3.70%40.80K22.54K20.16M20.16M36.00M36.00M+3.70%+3.70%+9.80%+3.70%-48.15%-65.71%-55.56%
3208083CHINA YOUZAN
0.058+0.002+3.57%13.60M767.83K1.91B1.91B32.98B32.98B0.00%-4.92%-19.44%-38.95%-29.27%-62.58%-59.72%
3308601BOLTEK
0.295+0.010+3.51%0.000.00236.00M236.00M800.00M800.00M+3.51%+5.36%+3.51%-13.24%-7.81%+41.32%+5.36%
3408026CB GLOBAL
0.330+0.010+3.13%36.00K10.65K480.89M480.89M1.46B1.46B0.00%+20.00%+15.79%+8.20%-21.43%-44.07%-34.00%
3508030FLYING FIN
0.345+0.010+2.99%750.00K270.65K117.03M117.03M339.22M339.22M-37.27%-33.65%+4.55%+21.05%+10.40%+11.29%+14.05%
3608519XINXIANG ERA
0.350+0.010+2.94%40.00K13.90K202.96M202.96M579.89M579.89M-10.26%-15.66%-21.35%-23.91%+76.77%+224.07%+20.69%
3708187JIMU GROUP
0.380+0.010+2.70%1.00M385.00K41.17M41.17M108.35M108.35M+26.67%-2.56%-1.30%-40.63%+35.71%+65.94%+24.59%
3808353ANACLE
0.400+0.010+2.56%632.98K256.04K162.79M162.79M406.98M406.98M+5.26%+21.21%+14.29%+5.26%+11.11%+65.98%+53.85%
3908329NEP INTERLONG
0.139+0.003+2.21%10.00K1.40K233.24M59.21M1.68B426.00M-6.08%-2.80%+4.51%-6.71%-15.24%-16.27%-15.24%
4008081HANG TAI YUE GP
0.049+0.001+2.08%6.10M286.72K252.65M252.65M5.16B5.16B-5.77%0.00%0.00%-18.33%-48.96%-51.96%-45.56%
4108405HANG CHI HLDG
0.550+0.010+1.85%0.000.00220.00M220.00M400.00M400.00M-8.33%+1.85%-1.79%-19.12%-6.78%-25.68%-5.17%
4208536TL NATURAL GAS
0.570+0.010+1.79%40.00K22.80K104.42M104.42M183.20M183.20M-1.72%-14.93%-16.18%-1.72%-18.57%+206.45%-32.94%
4308186ALMANA
1.710+0.030+1.79%0.000.00194.72M194.72M113.87M113.87M-14.50%+37.90%+55.45%+51.33%-42.42%+608.81%-55.93%
4408019HAO WEN HLDGS
0.178+0.003+1.71%0.000.0063.38M63.38M356.07M356.07M+1.71%+1.71%+1.14%-18.35%-19.09%-14.42%-20.18%
4508232CLASSIFIED GP
0.310+0.005+1.64%35.00K10.70K17.28M17.28M55.75M55.75M+1.64%-6.06%-13.89%-11.43%-11.43%-31.96%-39.22%
4608267LINEKONG
0.325+0.005+1.56%14.00K4.37K119.59M119.59M367.97M367.97M-18.75%-17.72%+4.84%-39.81%+54.76%+36.55%+58.54%
4708635NOVACON TECH
0.067+0.001+1.52%0.000.0026.80M26.80M400.00M400.00M-1.47%-6.94%-11.84%-34.31%-8.22%-63.98%-25.56%
4808476OCEAN ONE HLDG
2.250+0.030+1.35%260.00K581.66K630.00M630.00M280.00M280.00M0.00%+5.63%+9.22%+13.64%+106.42%+177.78%+129.59%
4908657TRUE PARTNER
0.385+0.005+1.32%2.00K770.00154.00M154.00M400.00M400.00M+10.00%+10.00%-23.00%-28.70%-22.22%-46.53%-4.94%
5008299GRAND T G GOLD
0.169+0.002+1.20%37.63M6.30M1.26B1.26B7.43B7.43B-3.98%+0.60%-9.63%-14.21%+24.26%+44.44%-4.52%