OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108555CHONG FAI RTS0.038+0.015+65.22%3.03M75.57K11.40M11.40M300.00M300.00M-82.73%-82.73%-82.73%-82.73%-82.73%-82.73%-82.73%
208621METROPOLIS CAP0.024+0.006+33.33%440.00K11.40K23.04M23.04M960.00M960.00M+33.33%+20.00%+20.00%-17.24%-35.14%+14.29%-35.14%
308532POLYFAIR HLDGS0.050+0.012+31.58%1.09M51.66K40.00M40.00M800.00M800.00M+31.58%+31.58%+6.38%+8.70%-16.67%-7.41%+4.17%
408537CHONG FAI JEWEL0.350+0.070+25.00%936.00K269.18K105.00M105.00M300.00M300.00M+150.00%+120.13%+167.18%+133.33%+100.00%+86.67%+115.38%
508297OCEAN STAR TECH0.085+0.016+23.19%435.00K32.52K91.64M91.64M1.08B1.08B-3.41%-6.59%-11.46%-16.67%-54.05%-77.33%-57.50%
608206S ROBOT EDU0.033+0.006+22.22%639.00K19.42K62.56M62.56M1.90B1.90B+65.00%+65.00%+94.12%+153.85%+94.12%+37.50%+65.00%
708186ALMANA1.440+0.190+15.20%25.00K34.90K163.97M163.97M113.87M113.87M-2.04%-13.25%+17.07%-20.00%-42.63%+500.00%-62.89%
808036EBROKER GROUP0.057+0.007+14.00%90.00K5.10K70.11M70.11M1.23B1.23B+3.64%+1.79%-9.52%-27.85%-28.75%-32.94%-30.49%
908189TEDA BIOMEDICAL0.210+0.020+10.53%20.00K4.00K397.85M251.37M1.89B1.20B+103.88%+125.81%+159.26%+208.82%+135.96%+208.82%+135.96%
1008018FINSOFT FIN0.068+0.006+9.68%30.00K2.00K34.29M34.29M504.23M504.23M+11.48%-11.69%-1.45%-15.00%-16.05%-29.90%-24.23%
1108635NOVACON TECH0.072+0.006+9.09%64.00K4.56K28.80M28.80M400.00M400.00M+2.86%-7.69%+1.41%-10.00%+2.86%-57.65%-20.00%
1208429SV VISION0.025+0.002+8.70%315.00K7.88K12.00M12.00M480.00M480.00M+4.17%-10.71%-21.88%-30.56%-34.21%-48.98%-28.57%
1308168AMASSE CAPITAL0.053+0.004+8.16%680.00K35.39K58.30M58.30M1.10B1.10B0.00%-5.36%-5.36%-29.33%-25.35%-74.88%-44.21%
1408437RMH HOLDINGS0.014+0.001+7.69%848.00K12.19K18.65M18.65M1.33B1.33B+7.69%-12.50%+7.69%-66.67%-81.08%-88.98%-86.41%
1508070KEEN OCEAN0.355+0.025+7.58%550.00K194.38K71.00M71.00M200.00M200.00M+92.93%+92.93%+44.90%+39.22%+22.41%+47.92%+36.54%
1608283ZHONGSHI MINAN0.073+0.005+7.35%725.00K56.70K146.00M146.00M2.00B2.00B+2.82%+2.82%-12.05%+21.67%-18.89%-52.29%-23.16%
1708279AGTECH HOLDINGS0.160+0.010+6.67%120.00K19.18K1.87B1.87B11.67B11.67B0.00%-4.76%-1.23%-21.95%-30.13%-33.61%-23.81%
1808148WUXI LIFE0.170+0.010+6.25%182.00K31.09K64.90M64.90M381.79M381.79M+27.82%+13.33%+3.03%+8.51%+13.33%-52.78%-3.77%
1908362WINNING TOWER0.052+0.003+6.12%380.00K20.00K72.80M72.80M1.40B1.40B0.00%-5.45%-7.14%-10.34%-18.75%+62.50%+85.71%
2008013ECI TECH0.055+0.003+5.77%20.00K1.10K88.00M88.00M1.60B1.60B+1.85%+3.77%+5.77%+83.33%+89.66%+41.03%+77.42%
2108160GOLDWAY EDU0.169+0.009+5.63%26.28K4.35K24.55M24.55M145.27M145.27M+9.74%+9.03%-2.31%+4.81%-17.56%-58.01%-6.11%
2208460BASETROPHY GP0.040+0.002+5.26%0.000.008.85M8.85M221.34M221.34M-2.44%0.00%-18.37%-69.47%-68.19%-69.47%-73.42%
2308370ZHI SHENG GP0.400+0.020+5.26%40.00K16.00K36.29M36.29M90.73M90.73M+37.93%+60.00%+26.98%-4.76%-45.21%-46.67%-14.89%
2408547PACIFIC LEGEND0.187+0.009+5.06%1.75M322.95K42.65M42.65M228.10M228.10M+1.08%+3.89%+11.31%-5.08%-7.88%-63.33%-6.03%
2508083YOUZAN0.065+0.003+4.84%57.55M3.72M2.14B2.14B32.97B32.97B+1.56%+14.04%+12.07%-24.42%-26.14%-51.13%-54.86%
2608262SUPER STRONG0.022+0.001+4.76%1.33M29.00K17.51M17.51M795.94M795.94M-15.38%-8.33%-18.52%-42.11%-31.25%-87.78%-60.00%
2708425HING MING HLDGS0.045+0.002+4.65%40.00K1.80K16.92M16.92M376.00M376.00M+15.38%+7.14%-11.76%-42.31%-70.00%-74.43%-74.14%
2808066PHOENITRON HOLD0.090+0.004+4.65%210.00K18.00K47.28M47.28M525.35M525.35M+1.12%-18.18%-13.46%+130.77%+130.77%+104.55%+95.65%
2908340ZIJING INTL FIN0.096+0.004+4.35%190.00K17.83K51.61M51.61M537.60M537.60M+9.09%-4.00%-30.94%-28.62%-23.40%-32.24%-30.52%
3008513MAXWIN INT HLDG0.197+0.008+4.23%420.00K82.08K161.24M161.24M818.46M818.46M0.00%-5.74%+34.01%+28.76%-12.83%+111.83%+189.71%
3108620AE LOGISTICS0.109+0.004+3.81%30.00K3.30K57.55M57.55M528.00M528.00M+0.93%+2.83%+1.87%-8.40%-4.39%-30.13%-7.63%
3208491COOL LINK0.305+0.010+3.39%295.00K88.85K121.57M121.57M398.61M398.61M+3.39%+7.02%+5.17%-35.11%-12.86%-26.28%-14.69%
3308147MILLENNIUM PG0.305+0.010+3.39%32.00K9.76K46.57M46.57M152.69M152.69M+3.39%+3.39%-10.29%-12.86%+60.53%+125.93%+64.86%
3408481SHENGLONG INTL0.620+0.020+3.33%605.00K369.10K304.06M304.06M490.42M490.42M+8.77%+26.53%+25.25%+8.77%+61.04%+287.50%+93.75%
3508371TASTEGOURMET GP1.280+0.040+3.23%56.00K72.16K485.76M485.76M379.50M379.50M0.00%-3.03%-3.47%-8.31%-7.65%-16.39%-6.98%
3608367SIMPLICITY HLDG0.035+0.001+2.94%1.47M52.65K40.28M40.28M1.15B1.15B-2.78%0.00%+2.94%-61.11%-53.33%-82.67%-55.70%
3708111CT IND GROUP0.084+0.002+2.44%30.00K2.49K38.72M38.72M460.98M460.98M+5.00%+5.00%-3.45%-4.55%-14.29%+50.00%+29.23%
3808213STARGLORY HLDGS0.460+0.010+2.22%0.000.00239.56M239.56M520.77M520.77M+15.00%+4.55%+2.22%-9.80%+2.22%+13.58%+8.24%
3908525BAIYING HOLDING0.510+0.010+2.00%90.00K44.55K137.70M137.70M270.00M270.00M+2.00%+2.00%+2.00%+13.33%+12.09%+29.11%+2.00%
4008428CBK HOLDINGS0.255+0.005+2.00%40.00K10.20K28.55M28.55M111.97M111.97M-1.92%-5.56%-5.56%-43.33%-82.53%-15.00%-81.39%
4108115SHANGHAI QINGPU1.050+0.020+1.94%32.00K33.60K196.80M58.34M187.43M55.56M+12.90%+29.63%+25.00%+90.91%+133.33%+195.77%+144.19%
4208065KML TECH0.108+0.002+1.89%0.000.0043.74M43.74M404.96M404.96M+1.89%-1.82%-11.48%+4.85%-8.47%-16.92%-14.96%
4308292WORLDGATEGLOBAL0.054+0.001+1.89%70.00K3.58K34.21M34.21M633.60M633.60M-1.82%-3.57%-3.57%-18.18%-22.86%-35.71%-27.03%
4408140BOSATECH0.111+0.002+1.83%20.00K2.11K88.80M88.80M800.00M800.00M-0.89%+0.91%+11.00%+11.00%-2.63%+44.16%+23.33%
4508296SINO-LIFE GROUP0.056+0.001+1.82%748.00K42.50K52.92M52.92M945.00M945.00M-5.08%-24.32%-6.67%-37.08%-30.00%-54.10%-34.12%
4608037CH BIOTECH SER0.280+0.005+1.82%60.00K17.18K273.20M273.20M975.73M975.73M-6.67%-11.11%-26.32%-18.84%-42.86%-56.92%-63.64%
4708601BOLTEK0.285+0.005+1.79%30.00K8.70K228.00M228.00M800.00M800.00M+8.06%+10.14%+24.59%+16.92%+39.88%+60.56%+27.37%
4808195LEGENDARY EDU1.770+0.030+1.72%304.00K538.10K783.11M783.11M442.44M442.44M-1.67%0.00%-1.67%-3.80%+12.03%-18.43%+20.41%
4908493DRAGON KING GP0.065+0.001+1.56%234.00K15.13K15.72M15.72M241.92M241.92M-27.78%-41.44%-59.38%-42.48%-81.16%+20.37%-87.74%
5008053PIZU GROUP0.365+0.005+1.39%200.00K73.00K1.28B1.28B3.50B3.50B+1.39%0.00%0.00%-1.35%+2.82%+8.96%-1.35%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108555CHONG FAI RTS
0.038+0.015+65.22%3.03M75.57K11.40M11.40M300.00M300.00M-82.73%-82.73%-82.73%-82.73%-82.73%-82.73%-82.73%
208621METROPOLIS CAP
0.024+0.006+33.33%440.00K11.40K23.04M23.04M960.00M960.00M+33.33%+20.00%+20.00%-17.24%-35.14%+14.29%-35.14%
308532POLYFAIR HLDGS
0.050+0.012+31.58%1.09M51.66K40.00M40.00M800.00M800.00M+31.58%+31.58%+6.38%+8.70%-16.67%-7.41%+4.17%
408537CHONG FAI JEWEL
0.350+0.070+25.00%936.00K269.18K105.00M105.00M300.00M300.00M+150.00%+120.13%+167.18%+133.33%+100.00%+86.67%+115.38%
508297OCEAN STAR TECH
0.085+0.016+23.19%435.00K32.52K91.64M91.64M1.08B1.08B-3.41%-6.59%-11.46%-16.67%-54.05%-77.33%-57.50%
608206S ROBOT EDU
0.033+0.006+22.22%639.00K19.42K62.56M62.56M1.90B1.90B+65.00%+65.00%+94.12%+153.85%+94.12%+37.50%+65.00%
708186ALMANA
1.440+0.190+15.20%25.00K34.90K163.97M163.97M113.87M113.87M-2.04%-13.25%+17.07%-20.00%-42.63%+500.00%-62.89%
808036EBROKER GROUP
0.057+0.007+14.00%90.00K5.10K70.11M70.11M1.23B1.23B+3.64%+1.79%-9.52%-27.85%-28.75%-32.94%-30.49%
908189TEDA BIOMEDICAL
0.210+0.020+10.53%20.00K4.00K397.85M251.37M1.89B1.20B+103.88%+125.81%+159.26%+208.82%+135.96%+208.82%+135.96%
1008018FINSOFT FIN
0.068+0.006+9.68%30.00K2.00K34.29M34.29M504.23M504.23M+11.48%-11.69%-1.45%-15.00%-16.05%-29.90%-24.23%
1108635NOVACON TECH
0.072+0.006+9.09%64.00K4.56K28.80M28.80M400.00M400.00M+2.86%-7.69%+1.41%-10.00%+2.86%-57.65%-20.00%
1208429SV VISION
0.025+0.002+8.70%315.00K7.88K12.00M12.00M480.00M480.00M+4.17%-10.71%-21.88%-30.56%-34.21%-48.98%-28.57%
1308168AMASSE CAPITAL
0.053+0.004+8.16%680.00K35.39K58.30M58.30M1.10B1.10B0.00%-5.36%-5.36%-29.33%-25.35%-74.88%-44.21%
1408437RMH HOLDINGS
0.014+0.001+7.69%848.00K12.19K18.65M18.65M1.33B1.33B+7.69%-12.50%+7.69%-66.67%-81.08%-88.98%-86.41%
1508070KEEN OCEAN
0.355+0.025+7.58%550.00K194.38K71.00M71.00M200.00M200.00M+92.93%+92.93%+44.90%+39.22%+22.41%+47.92%+36.54%
1608283ZHONGSHI MINAN
0.073+0.005+7.35%725.00K56.70K146.00M146.00M2.00B2.00B+2.82%+2.82%-12.05%+21.67%-18.89%-52.29%-23.16%
1708279AGTECH HOLDINGS
0.160+0.010+6.67%120.00K19.18K1.87B1.87B11.67B11.67B0.00%-4.76%-1.23%-21.95%-30.13%-33.61%-23.81%
1808148WUXI LIFE
0.170+0.010+6.25%182.00K31.09K64.90M64.90M381.79M381.79M+27.82%+13.33%+3.03%+8.51%+13.33%-52.78%-3.77%
1908362WINNING TOWER
0.052+0.003+6.12%380.00K20.00K72.80M72.80M1.40B1.40B0.00%-5.45%-7.14%-10.34%-18.75%+62.50%+85.71%
2008013ECI TECH
0.055+0.003+5.77%20.00K1.10K88.00M88.00M1.60B1.60B+1.85%+3.77%+5.77%+83.33%+89.66%+41.03%+77.42%
2108160GOLDWAY EDU
0.169+0.009+5.63%26.28K4.35K24.55M24.55M145.27M145.27M+9.74%+9.03%-2.31%+4.81%-17.56%-58.01%-6.11%
2208460BASETROPHY GP
0.040+0.002+5.26%0.000.008.85M8.85M221.34M221.34M-2.44%0.00%-18.37%-69.47%-68.19%-69.47%-73.42%
2308370ZHI SHENG GP
0.400+0.020+5.26%40.00K16.00K36.29M36.29M90.73M90.73M+37.93%+60.00%+26.98%-4.76%-45.21%-46.67%-14.89%
2408547PACIFIC LEGEND
0.187+0.009+5.06%1.75M322.95K42.65M42.65M228.10M228.10M+1.08%+3.89%+11.31%-5.08%-7.88%-63.33%-6.03%
2508083YOUZAN
0.065+0.003+4.84%57.55M3.72M2.14B2.14B32.97B32.97B+1.56%+14.04%+12.07%-24.42%-26.14%-51.13%-54.86%
2608262SUPER STRONG
0.022+0.001+4.76%1.33M29.00K17.51M17.51M795.94M795.94M-15.38%-8.33%-18.52%-42.11%-31.25%-87.78%-60.00%
2708425HING MING HLDGS
0.045+0.002+4.65%40.00K1.80K16.92M16.92M376.00M376.00M+15.38%+7.14%-11.76%-42.31%-70.00%-74.43%-74.14%
2808066PHOENITRON HOLD
0.090+0.004+4.65%210.00K18.00K47.28M47.28M525.35M525.35M+1.12%-18.18%-13.46%+130.77%+130.77%+104.55%+95.65%
2908340ZIJING INTL FIN
0.096+0.004+4.35%190.00K17.83K51.61M51.61M537.60M537.60M+9.09%-4.00%-30.94%-28.62%-23.40%-32.24%-30.52%
3008513MAXWIN INT HLDG
0.197+0.008+4.23%420.00K82.08K161.24M161.24M818.46M818.46M0.00%-5.74%+34.01%+28.76%-12.83%+111.83%+189.71%
3108620AE LOGISTICS
0.109+0.004+3.81%30.00K3.30K57.55M57.55M528.00M528.00M+0.93%+2.83%+1.87%-8.40%-4.39%-30.13%-7.63%
3208491COOL LINK
0.305+0.010+3.39%295.00K88.85K121.57M121.57M398.61M398.61M+3.39%+7.02%+5.17%-35.11%-12.86%-26.28%-14.69%
3308147MILLENNIUM PG
0.305+0.010+3.39%32.00K9.76K46.57M46.57M152.69M152.69M+3.39%+3.39%-10.29%-12.86%+60.53%+125.93%+64.86%
3408481SHENGLONG INTL
0.620+0.020+3.33%605.00K369.10K304.06M304.06M490.42M490.42M+8.77%+26.53%+25.25%+8.77%+61.04%+287.50%+93.75%
3508371TASTEGOURMET GP
1.280+0.040+3.23%56.00K72.16K485.76M485.76M379.50M379.50M0.00%-3.03%-3.47%-8.31%-7.65%-16.39%-6.98%
3608367SIMPLICITY HLDG
0.035+0.001+2.94%1.47M52.65K40.28M40.28M1.15B1.15B-2.78%0.00%+2.94%-61.11%-53.33%-82.67%-55.70%
3708111CT IND GROUP
0.084+0.002+2.44%30.00K2.49K38.72M38.72M460.98M460.98M+5.00%+5.00%-3.45%-4.55%-14.29%+50.00%+29.23%
3808213STARGLORY HLDGS
0.460+0.010+2.22%0.000.00239.56M239.56M520.77M520.77M+15.00%+4.55%+2.22%-9.80%+2.22%+13.58%+8.24%
3908525BAIYING HOLDING
0.510+0.010+2.00%90.00K44.55K137.70M137.70M270.00M270.00M+2.00%+2.00%+2.00%+13.33%+12.09%+29.11%+2.00%
4008428CBK HOLDINGS
0.255+0.005+2.00%40.00K10.20K28.55M28.55M111.97M111.97M-1.92%-5.56%-5.56%-43.33%-82.53%-15.00%-81.39%
4108115SHANGHAI QINGPU
1.050+0.020+1.94%32.00K33.60K196.80M58.34M187.43M55.56M+12.90%+29.63%+25.00%+90.91%+133.33%+195.77%+144.19%
4208065KML TECH
0.108+0.002+1.89%0.000.0043.74M43.74M404.96M404.96M+1.89%-1.82%-11.48%+4.85%-8.47%-16.92%-14.96%
4308292WORLDGATEGLOBAL
0.054+0.001+1.89%70.00K3.58K34.21M34.21M633.60M633.60M-1.82%-3.57%-3.57%-18.18%-22.86%-35.71%-27.03%
4408140BOSATECH
0.111+0.002+1.83%20.00K2.11K88.80M88.80M800.00M800.00M-0.89%+0.91%+11.00%+11.00%-2.63%+44.16%+23.33%
4508296SINO-LIFE GROUP
0.056+0.001+1.82%748.00K42.50K52.92M52.92M945.00M945.00M-5.08%-24.32%-6.67%-37.08%-30.00%-54.10%-34.12%
4608037CH BIOTECH SER
0.280+0.005+1.82%60.00K17.18K273.20M273.20M975.73M975.73M-6.67%-11.11%-26.32%-18.84%-42.86%-56.92%-63.64%
4708601BOLTEK
0.285+0.005+1.79%30.00K8.70K228.00M228.00M800.00M800.00M+8.06%+10.14%+24.59%+16.92%+39.88%+60.56%+27.37%
4808195LEGENDARY EDU
1.770+0.030+1.72%304.00K538.10K783.11M783.11M442.44M442.44M-1.67%0.00%-1.67%-3.80%+12.03%-18.43%+20.41%
4908493DRAGON KING GP
0.065+0.001+1.56%234.00K15.13K15.72M15.72M241.92M241.92M-27.78%-41.44%-59.38%-42.48%-81.16%+20.37%-87.74%
5008053PIZU GROUP
0.365+0.005+1.39%200.00K73.00K1.28B1.28B3.50B3.50B+1.39%0.00%0.00%-1.35%+2.82%+8.96%-1.35%