OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108098CL GROUP0.053+0.013+32.50%10.00K640.00116.60M116.60M2.20B2.20B+32.50%+32.50%+29.27%+23.26%+47.22%+10.42%+20.45%
208417DADI EDU0.019+0.004+26.67%680.00K12.16K33.26M33.26M1.75B1.75B+26.67%+26.67%+26.67%0.00%+11.76%+11.76%-5.00%
308305ALLUREFEM HLDG0.043+0.007+19.44%830.00K32.65K45.15M45.15M1.05B1.05B+10.26%+2.38%-2.27%+16.22%-37.68%-20.37%-40.28%
408168AMASSE CAPITAL0.055+0.005+10.00%980.00K49.37K60.50M60.50M1.10B1.10B+3.77%+3.77%-16.67%-23.61%-1.79%-80.00%-42.11%
508007GLOBALSTRAT0.049+0.004+8.89%820.00K40.31K22.34M22.34M455.86M455.86M-3.92%-5.77%-9.26%-40.24%-50.00%-87.27%-95.42%
608437RMH HOLDINGS0.013+0.001+8.33%1.88M24.29K17.32M17.32M1.33B1.33B-31.58%-31.58%-43.48%-88.79%-83.54%-90.44%-87.38%
708622HUAKANG BIOMED0.146+0.011+8.15%1.41M191.84K73.07M73.07M500.47M500.47M+44.55%+35.19%+48.98%+40.38%-10.98%-23.16%+36.45%
808042KOS INTL0.060+0.004+7.14%30.00K1.81K48.00M48.00M800.00M800.00M-1.64%+7.14%+22.45%+33.33%+25.00%-7.69%+27.66%
908037CH BIOTECH SER0.390+0.025+6.85%10.00K4.28K375.66M375.66M963.23M963.23M-17.02%-11.36%+16.42%+44.44%-42.65%-44.29%-49.35%
1008223ZYY2.830+0.160+5.99%276.00K773.92K1.22B1.22B430.00M430.00M+0.35%+38.05%+34.76%+75.78%+82.58%+82.58%+55.49%
1108290AHSAY BACKUP0.019+0.001+5.56%10.00K190.0038.00M38.00M2.00B2.00B-5.00%-5.00%-5.00%-9.52%-5.00%0.00%-5.00%
1208529UBOT HOLDING0.235+0.012+5.38%495.00K112.90K120.44M120.44M512.50M512.50M-12.96%-21.67%-18.97%-53.00%-53.00%-53.00%-53.00%
1308482WAN LEADER0.020+0.001+5.26%840.00K16.06K24.96M24.96M1.25B1.25B0.00%-9.09%-16.67%-35.48%-50.00%-57.45%-88.30%
1408368CREATIVE CHINA0.840+0.040+5.00%140.00K113.30K485.35M485.35M577.80M577.80M-2.33%-3.45%-3.45%-3.45%+5.00%-36.84%+55.56%
1508547PACIFIC LEGEND0.168+0.008+5.00%60.00K9.98K38.32M38.32M228.10M228.10M+21.74%+32.28%+30.23%-22.58%-42.07%-73.33%-15.58%
1608201PPS INT'L0.070+0.003+4.48%20.00K1.40K37.80M37.80M540.00M540.00M+4.48%+1.45%+7.69%0.00%+4.48%+32.08%-5.41%
1708220BINGO GROUP1.250+0.050+4.17%20.00K24.50K128.31M128.31M102.64M102.64M+5.93%+13.64%+8.70%+21.36%+78.57%+371.70%+66.67%
1808081HANG TAI YUE GP0.051+0.002+4.08%10.00K530.00262.96M262.96M5.16B5.16B+2.00%+2.00%-3.77%-15.00%-32.00%-49.00%-43.33%
1908030FLYING FIN0.540+0.020+3.85%21.40K11.86K183.18M183.18M339.22M339.22M+33.33%+63.64%+80.00%+97.26%+61.19%+71.43%+78.51%
2008033VODATEL NETWORK0.138+0.005+3.76%0.000.0085.02M85.02M616.12M616.12M-4.17%-3.50%-5.48%+9.52%+22.12%-12.66%+12.20%
2108115SHANGHAI QINGPU0.840+0.030+3.70%40.00K33.40K157.44M46.67M187.43M55.56M+1.20%+18.31%+52.73%+86.67%+100.00%+136.62%+95.35%
2208238WINTO GROUP0.059+0.002+3.51%92.80K5.42K44.04M44.04M746.50M746.50M+3.51%0.00%+1.72%+11.32%-15.71%-97.77%+34.09%
2308512HYFUSIN GROUP0.300+0.010+3.45%70.00K21.00K275.55M275.55M918.50M918.50M+1.69%+1.69%+1.69%-4.76%+47.78%+81.82%+57.89%
2408039CHINA COME RIDE0.310+0.010+3.33%120.00K36.08K152.83M152.83M493.00M493.00M-18.42%-18.42%-11.43%-56.34%-68.04%-79.33%-50.00%
2508609EGGRICULTURE0.500+0.015+3.09%10.00K4.90K250.00M250.00M500.00M500.00M+1.01%+6.38%+36.99%+63.93%+66.67%+105.76%+61.29%
2608270CHINA CBM0.670+0.020+3.08%30.00K20.10K261.60M261.60M390.45M390.45M+31.37%+48.89%+11.67%+34.00%+4.69%-2.90%-9.46%
2708496GLOBAL UIN0.380+0.010+2.70%1.29M490.19K101.15M101.15M266.18M266.18M0.00%+31.03%+16.92%+13.43%-7.32%-9.52%-22.45%
2808137HONBRIDGE0.196+0.005+2.62%358.00K70.08K1.93B1.93B9.85B9.85B-2.00%-2.00%-2.00%-23.14%-35.74%-58.74%-45.56%
2908069FLYDOO TECH0.042+0.001+2.44%2.88M116.60K28.58M28.58M680.60M680.60M-2.33%-10.64%-19.23%-16.00%-19.23%-64.41%-46.84%
3008300JIN MI FANG GP0.089+0.002+2.30%280.00K24.68K235.26M235.26M2.64B2.64B+14.10%-11.88%-31.54%-44.72%-60.44%+493.33%-73.03%
3108017TRADEGO0.239+0.005+2.14%1.16M279.88K143.40M143.40M600.00M600.00M+1.70%-6.27%-3.24%-0.42%-16.72%-66.43%-22.15%
3208179PALINDA GROUP0.102+0.002+2.00%264.00K26.93K146.17M146.17M1.43B1.43B-4.67%+14.61%-5.56%+75.86%+112.50%-32.00%+85.45%
3308645BYTE META0.530+0.010+1.92%66.00K35.16K381.60M381.60M720.00M720.00M+6.00%+6.00%+1.92%-10.17%+115.45%-1.85%+73.77%
3408292WORLDGATEGLOBAL0.054+0.001+1.89%0.000.0034.21M34.21M633.60M633.60M+5.88%-10.00%-12.90%-18.18%-12.90%-57.14%-27.03%
3508439SOMERLEY CAP0.550+0.010+1.85%50.00K27.50K81.03M81.03M147.32M147.32M+7.84%+14.58%+29.41%+12.24%-25.68%-33.33%-26.67%
3608502OCEAN LINE PORT0.275+0.005+1.85%272.00K74.80K220.00M220.00M800.00M800.00M+1.85%0.00%-1.79%-8.33%-27.63%-14.06%-20.29%
3708026CB GLOBAL0.280+0.005+1.82%104.00K28.58K408.03M408.03M1.46B1.46B-9.68%+1.82%-1.75%+20.17%-40.43%-52.54%-44.00%
3808095BEIDA JADE BIRD0.280+0.005+1.82%133.00K36.75K424.05M228.05M1.51B814.46M0.00%-5.08%-6.67%-8.20%-24.32%-13.03%-16.42%
3908423CHI HO DEV0.056+0.001+1.82%1.01M54.84K44.80M44.80M800.00M800.00M-1.75%-3.45%-1.75%-6.67%-16.42%0.00%-20.00%
4008601BOLTEK0.285+0.005+1.79%20.00K5.70K228.00M228.00M800.00M800.00M0.00%0.00%-3.39%-3.39%-10.94%+36.53%+1.79%
4108516GRAND TALENTS0.126+0.002+1.61%145.00K17.68K17.26M17.26M137.02M137.02M+5.00%+0.80%+2.44%+11.50%-6.67%-25.88%+21.15%
4208472LAPCO HOLDINGS0.700+0.010+1.45%4.00K2.80K67.20M67.20M96.00M96.00M-4.11%-4.11%-9.09%+7.69%-25.53%-19.08%-1.75%
4308395QI-HOUSE0.700+0.010+1.45%40.00K28.20K1.11B1.11B1.58B1.58B+7.69%+6.06%+1.45%-21.35%-30.69%-5.41%-13.58%
4408507I.CENTURY HLDG0.071+0.001+1.43%0.000.0028.40M28.40M400.00M400.00M+1.43%+1.43%-13.41%-17.44%-29.00%-39.32%-27.55%
4508329NEP INTERLONG0.145+0.002+1.40%20.00K2.92K243.31M61.77M1.68B426.00M+5.84%+9.02%+5.07%-5.23%-6.45%-13.17%-11.59%
4608225C HEALTH GP0.080+0.001+1.27%0.000.0079.63M79.63M995.35M995.35M-5.88%-1.23%-22.33%-32.77%-51.52%-59.80%-42.03%
4708040COOLPOINT INNO0.400+0.005+1.27%10.00K4.00K136.00M136.00M340.00M340.00M+14.29%0.00%0.00%-28.57%-33.33%-31.03%-36.51%
4808299GRAND T G GOLD0.170+0.002+1.19%32.21M5.50M1.07B1.07B6.30B6.30B-4.49%-8.11%+2.41%+6.25%+17.24%+50.44%-3.95%
4908160GOLDWAY EDU0.173+0.002+1.17%72.00K12.35K25.13M25.13M145.27M145.27M-3.89%-9.90%+8.81%+8.98%-22.68%-60.68%-3.89%
5008028TIMELESS0.173+0.002+1.17%1.68M288.14K58.35M58.35M337.29M337.29M-0.57%+21.83%+7.45%-6.49%-13.50%-21.36%-8.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108098CL GROUP
0.053+0.013+32.50%10.00K640.00116.60M116.60M2.20B2.20B+32.50%+32.50%+29.27%+23.26%+47.22%+10.42%+20.45%
208417DADI EDU
0.019+0.004+26.67%680.00K12.16K33.26M33.26M1.75B1.75B+26.67%+26.67%+26.67%0.00%+11.76%+11.76%-5.00%
308305ALLUREFEM HLDG
0.043+0.007+19.44%830.00K32.65K45.15M45.15M1.05B1.05B+10.26%+2.38%-2.27%+16.22%-37.68%-20.37%-40.28%
408168AMASSE CAPITAL
0.055+0.005+10.00%980.00K49.37K60.50M60.50M1.10B1.10B+3.77%+3.77%-16.67%-23.61%-1.79%-80.00%-42.11%
508007GLOBALSTRAT
0.049+0.004+8.89%820.00K40.31K22.34M22.34M455.86M455.86M-3.92%-5.77%-9.26%-40.24%-50.00%-87.27%-95.42%
608437RMH HOLDINGS
0.013+0.001+8.33%1.88M24.29K17.32M17.32M1.33B1.33B-31.58%-31.58%-43.48%-88.79%-83.54%-90.44%-87.38%
708622HUAKANG BIOMED
0.146+0.011+8.15%1.41M191.84K73.07M73.07M500.47M500.47M+44.55%+35.19%+48.98%+40.38%-10.98%-23.16%+36.45%
808042KOS INTL
0.060+0.004+7.14%30.00K1.81K48.00M48.00M800.00M800.00M-1.64%+7.14%+22.45%+33.33%+25.00%-7.69%+27.66%
908037CH BIOTECH SER
0.390+0.025+6.85%10.00K4.28K375.66M375.66M963.23M963.23M-17.02%-11.36%+16.42%+44.44%-42.65%-44.29%-49.35%
1008223ZYY
2.830+0.160+5.99%276.00K773.92K1.22B1.22B430.00M430.00M+0.35%+38.05%+34.76%+75.78%+82.58%+82.58%+55.49%
1108290AHSAY BACKUP
0.019+0.001+5.56%10.00K190.0038.00M38.00M2.00B2.00B-5.00%-5.00%-5.00%-9.52%-5.00%0.00%-5.00%
1208529UBOT HOLDING
0.235+0.012+5.38%495.00K112.90K120.44M120.44M512.50M512.50M-12.96%-21.67%-18.97%-53.00%-53.00%-53.00%-53.00%
1308482WAN LEADER
0.020+0.001+5.26%840.00K16.06K24.96M24.96M1.25B1.25B0.00%-9.09%-16.67%-35.48%-50.00%-57.45%-88.30%
1408368CREATIVE CHINA
0.840+0.040+5.00%140.00K113.30K485.35M485.35M577.80M577.80M-2.33%-3.45%-3.45%-3.45%+5.00%-36.84%+55.56%
1508547PACIFIC LEGEND
0.168+0.008+5.00%60.00K9.98K38.32M38.32M228.10M228.10M+21.74%+32.28%+30.23%-22.58%-42.07%-73.33%-15.58%
1608201PPS INT'L
0.070+0.003+4.48%20.00K1.40K37.80M37.80M540.00M540.00M+4.48%+1.45%+7.69%0.00%+4.48%+32.08%-5.41%
1708220BINGO GROUP
1.250+0.050+4.17%20.00K24.50K128.31M128.31M102.64M102.64M+5.93%+13.64%+8.70%+21.36%+78.57%+371.70%+66.67%
1808081HANG TAI YUE GP
0.051+0.002+4.08%10.00K530.00262.96M262.96M5.16B5.16B+2.00%+2.00%-3.77%-15.00%-32.00%-49.00%-43.33%
1908030FLYING FIN
0.540+0.020+3.85%21.40K11.86K183.18M183.18M339.22M339.22M+33.33%+63.64%+80.00%+97.26%+61.19%+71.43%+78.51%
2008033VODATEL NETWORK
0.138+0.005+3.76%0.000.0085.02M85.02M616.12M616.12M-4.17%-3.50%-5.48%+9.52%+22.12%-12.66%+12.20%
2108115SHANGHAI QINGPU
0.840+0.030+3.70%40.00K33.40K157.44M46.67M187.43M55.56M+1.20%+18.31%+52.73%+86.67%+100.00%+136.62%+95.35%
2208238WINTO GROUP
0.059+0.002+3.51%92.80K5.42K44.04M44.04M746.50M746.50M+3.51%0.00%+1.72%+11.32%-15.71%-97.77%+34.09%
2308512HYFUSIN GROUP
0.300+0.010+3.45%70.00K21.00K275.55M275.55M918.50M918.50M+1.69%+1.69%+1.69%-4.76%+47.78%+81.82%+57.89%
2408039CHINA COME RIDE
0.310+0.010+3.33%120.00K36.08K152.83M152.83M493.00M493.00M-18.42%-18.42%-11.43%-56.34%-68.04%-79.33%-50.00%
2508609EGGRICULTURE
0.500+0.015+3.09%10.00K4.90K250.00M250.00M500.00M500.00M+1.01%+6.38%+36.99%+63.93%+66.67%+105.76%+61.29%
2608270CHINA CBM
0.670+0.020+3.08%30.00K20.10K261.60M261.60M390.45M390.45M+31.37%+48.89%+11.67%+34.00%+4.69%-2.90%-9.46%
2708496GLOBAL UIN
0.380+0.010+2.70%1.29M490.19K101.15M101.15M266.18M266.18M0.00%+31.03%+16.92%+13.43%-7.32%-9.52%-22.45%
2808137HONBRIDGE
0.196+0.005+2.62%358.00K70.08K1.93B1.93B9.85B9.85B-2.00%-2.00%-2.00%-23.14%-35.74%-58.74%-45.56%
2908069FLYDOO TECH
0.042+0.001+2.44%2.88M116.60K28.58M28.58M680.60M680.60M-2.33%-10.64%-19.23%-16.00%-19.23%-64.41%-46.84%
3008300JIN MI FANG GP
0.089+0.002+2.30%280.00K24.68K235.26M235.26M2.64B2.64B+14.10%-11.88%-31.54%-44.72%-60.44%+493.33%-73.03%
3108017TRADEGO
0.239+0.005+2.14%1.16M279.88K143.40M143.40M600.00M600.00M+1.70%-6.27%-3.24%-0.42%-16.72%-66.43%-22.15%
3208179PALINDA GROUP
0.102+0.002+2.00%264.00K26.93K146.17M146.17M1.43B1.43B-4.67%+14.61%-5.56%+75.86%+112.50%-32.00%+85.45%
3308645BYTE META
0.530+0.010+1.92%66.00K35.16K381.60M381.60M720.00M720.00M+6.00%+6.00%+1.92%-10.17%+115.45%-1.85%+73.77%
3408292WORLDGATEGLOBAL
0.054+0.001+1.89%0.000.0034.21M34.21M633.60M633.60M+5.88%-10.00%-12.90%-18.18%-12.90%-57.14%-27.03%
3508439SOMERLEY CAP
0.550+0.010+1.85%50.00K27.50K81.03M81.03M147.32M147.32M+7.84%+14.58%+29.41%+12.24%-25.68%-33.33%-26.67%
3608502OCEAN LINE PORT
0.275+0.005+1.85%272.00K74.80K220.00M220.00M800.00M800.00M+1.85%0.00%-1.79%-8.33%-27.63%-14.06%-20.29%
3708026CB GLOBAL
0.280+0.005+1.82%104.00K28.58K408.03M408.03M1.46B1.46B-9.68%+1.82%-1.75%+20.17%-40.43%-52.54%-44.00%
3808095BEIDA JADE BIRD
0.280+0.005+1.82%133.00K36.75K424.05M228.05M1.51B814.46M0.00%-5.08%-6.67%-8.20%-24.32%-13.03%-16.42%
3908423CHI HO DEV
0.056+0.001+1.82%1.01M54.84K44.80M44.80M800.00M800.00M-1.75%-3.45%-1.75%-6.67%-16.42%0.00%-20.00%
4008601BOLTEK
0.285+0.005+1.79%20.00K5.70K228.00M228.00M800.00M800.00M0.00%0.00%-3.39%-3.39%-10.94%+36.53%+1.79%
4108516GRAND TALENTS
0.126+0.002+1.61%145.00K17.68K17.26M17.26M137.02M137.02M+5.00%+0.80%+2.44%+11.50%-6.67%-25.88%+21.15%
4208472LAPCO HOLDINGS
0.700+0.010+1.45%4.00K2.80K67.20M67.20M96.00M96.00M-4.11%-4.11%-9.09%+7.69%-25.53%-19.08%-1.75%
4308395QI-HOUSE
0.700+0.010+1.45%40.00K28.20K1.11B1.11B1.58B1.58B+7.69%+6.06%+1.45%-21.35%-30.69%-5.41%-13.58%
4408507I.CENTURY HLDG
0.071+0.001+1.43%0.000.0028.40M28.40M400.00M400.00M+1.43%+1.43%-13.41%-17.44%-29.00%-39.32%-27.55%
4508329NEP INTERLONG
0.145+0.002+1.40%20.00K2.92K243.31M61.77M1.68B426.00M+5.84%+9.02%+5.07%-5.23%-6.45%-13.17%-11.59%
4608225C HEALTH GP
0.080+0.001+1.27%0.000.0079.63M79.63M995.35M995.35M-5.88%-1.23%-22.33%-32.77%-51.52%-59.80%-42.03%
4708040COOLPOINT INNO
0.400+0.005+1.27%10.00K4.00K136.00M136.00M340.00M340.00M+14.29%0.00%0.00%-28.57%-33.33%-31.03%-36.51%
4808299GRAND T G GOLD
0.170+0.002+1.19%32.21M5.50M1.07B1.07B6.30B6.30B-4.49%-8.11%+2.41%+6.25%+17.24%+50.44%-3.95%
4908160GOLDWAY EDU
0.173+0.002+1.17%72.00K12.35K25.13M25.13M145.27M145.27M-3.89%-9.90%+8.81%+8.98%-22.68%-60.68%-3.89%
5008028TIMELESS
0.173+0.002+1.17%1.68M288.14K58.35M58.35M337.29M337.29M-0.57%+21.83%+7.45%-6.49%-13.50%-21.36%-8.95%