OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108140BOSATECH0.119+0.015+14.42%1.58M183.37K95.20M95.20M800.00M800.00M+16.67%+13.33%+12.26%+7.21%+19.00%+52.56%+32.22%
208026CB GLOBAL0.315+0.035+12.50%50.00K13.70K459.03M459.03M1.46B1.46B+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
308450EDICO HOLDINGS0.094+0.008+9.30%2.35M207.46K94.00M94.00M1.00B1.00B+10.59%-9.62%-10.48%+104.35%+108.89%+80.77%+49.21%
408635NOVACON TECH0.126+0.009+7.69%124.00K15.55K50.40M50.40M400.00M400.00M+0.80%+9.57%+85.29%+75.00%+57.50%+48.24%+40.00%
508437RMH HOLDINGS0.014+0.001+7.69%3.16M44.62K18.65M18.65M1.33B1.33B-12.50%-12.50%-6.67%0.00%-66.67%-87.39%-86.41%
608375VERTICAL INT'L0.181+0.012+7.10%130.00K23.29K52.13M52.13M288.00M288.00M+23.13%+23.13%+6.47%+28.37%-2.69%+28.37%-32.96%
708420NEXION TECH0.034+0.002+6.25%1.51M50.52K30.18M30.18M887.76M887.76M+17.24%+6.25%-29.17%+161.54%+61.90%-12.82%+36.00%
808031ETS GROUP0.160+0.009+5.96%2.00K320.0047.30M47.30M295.63M295.63M+5.96%-2.44%-5.33%+33.33%+0.63%-71.43%-54.29%
908411K W NELSON GP0.037+0.002+5.71%370.00K13.69K37.00M37.00M1.00B1.00B+37.04%+32.14%+27.59%+15.63%-2.63%-65.09%-63.00%
1008042KOS INTL0.047+0.002+4.44%40.00K1.82K37.60M37.60M800.00M800.00M0.00%+6.82%0.00%-6.00%+17.50%-7.84%0.00%
1108262SUPER STRONG0.025+0.001+4.17%770.00K18.02K19.90M19.90M795.94M795.94M+4.17%-13.79%0.00%+13.64%-34.21%-94.25%-54.55%
1208092ITE HOLDINGS0.025+0.001+4.17%20.00K520.0023.14M23.14M925.51M925.51M0.00%-3.85%-7.41%+4.17%-10.71%0.00%+4.17%
1308162LOCO HK0.380+0.015+4.11%90.00K33.40K315.17M315.17M829.40M829.40M+2.70%+2.70%0.00%-3.80%+102.13%+46.15%+102.13%
1408246ZHONGHUA GAS0.185+0.007+3.93%136.00K25.21K678.38M678.38M3.67B3.67B+2.21%+0.54%+5.71%+3.35%-0.54%+23.33%+18.59%
1508205JIAODA WITHUB0.216+0.008+3.85%8.00K1.73K103.68M28.51M480.00M132.00M+8.00%-11.11%-11.11%+30.91%+96.36%+35.00%+44.00%
1608456MANSION INTL0.056+0.002+3.70%0.000.0011.85M11.85M211.52M211.52M+1.82%+5.66%-8.20%-20.00%-68.89%-72.00%-69.73%
1708041LUXEY INT'L0.255+0.009+3.66%80.00K20.02K204.39M204.39M801.54M801.54M-1.92%+4.08%+2.41%+15.91%+22.01%-1.92%+7.14%
1808427WS-SK TARGET5.490+0.190+3.58%158.40K855.50K89.77M89.77M16.35M16.35M+5.78%+10.46%+37.25%+3.98%+632.00%+510.00%+417.92%
1908659YIK WO INTL0.590+0.020+3.51%320.00K178.40K441.60M441.60M748.48M748.48M0.00%+5.36%+1.72%-13.24%-26.25%-13.24%-16.90%
2008062EFT SOLUTIONS0.300+0.010+3.45%5.00K1.50K144.00M144.00M480.00M480.00M+3.45%-1.64%-1.64%0.00%+3.45%+38.25%+34.53%
2108056LIFE CONCEPTS0.091+0.003+3.41%20.00K1.86K10.32M10.32M113.41M113.41M+3.41%-19.47%-44.85%-54.50%-73.24%-85.78%-74.72%
2208227HAITIAN ANTENNA0.315+0.010+3.28%11.00K3.49K597.75M203.42M1.90B645.76M+12.50%-3.08%-25.88%-21.25%-13.70%+8.62%-18.18%
2308007GLOBALSTRAT0.036+0.001+2.86%180.00K6.15K16.41M16.41M455.86M455.86M+12.50%+16.13%-18.18%+9.09%-40.98%-94.86%-96.64%
2408188GME GROUP0.365+0.010+2.82%8.00K2.92K177.21M177.21M485.52M485.52M+5.80%+1.39%0.00%+10.61%+118.56%+18150.00%+0.00%
2508018FINSOFT FIN0.075+0.002+2.74%120.00K9.26K37.82M37.82M504.23M504.23M0.00%-11.76%-3.85%+10.29%-6.25%-7.12%-16.43%
2608527JLOGO HLDGS0.390+0.010+2.63%30.00K13.35K195.00M195.00M500.00M500.00M-1.27%+30.00%+92.12%+125.43%+83.10%-4.88%+8.33%
2708275CHINA NEW CONS0.128+0.003+2.40%1.28M157.62K92.16M92.16M719.99M719.99M-18.99%+9.40%+13.27%+18.52%-1.54%-35.79%-24.70%
2808418OPTIMA AUTO0.430+0.010+2.38%74.00K30.64K365.50M365.50M850.00M850.00M-2.27%-5.49%-7.53%-17.31%-45.57%-32.81%-15.69%
2908292WORLDGATEGLOBAL0.043+0.001+2.38%1.01M41.45K27.24M27.24M633.60M633.60M-50.57%-48.19%-50.57%-20.37%-34.85%-47.56%-41.89%
3008446BRIGHTSTAR TECH0.173+0.004+2.37%338.00K59.27K158.25M158.25M914.72M914.72M-3.89%-4.42%-6.99%+6.13%-42.33%-85.58%-85.34%
3108368CREATIVE CHINA0.540+0.010+1.89%90.00K48.60K312.01M312.01M577.80M577.80M-1.82%-20.59%-23.94%-36.47%-39.33%-35.71%0.00%
3208601BOLTEK0.290+0.005+1.75%10.00K2.95K232.00M232.00M800.00M800.00M+3.57%-15.94%-4.92%0.00%+18.97%+9.95%+29.61%
3308513MAXWIN INT HLDG0.290+0.005+1.75%60.00K17.20K237.35M237.35M818.46M818.46M0.00%-3.33%+5.45%+47.21%+89.54%+161.26%+326.47%
3408373INDIGO STAR0.063+0.001+1.61%785.00K49.46K25.20M25.20M400.00M400.00M0.00%-4.55%-4.55%+3.28%-14.86%-21.25%-13.70%
3508310DAFENG PORT0.315+0.005+1.61%10.00K3.10K405.72M405.72M1.29B1.29B+3.28%+3.28%+5.00%-10.00%-8.70%-22.22%-23.17%
3608191HONG WEI ASIA0.190+0.003+1.60%0.000.0010.00M10.00M52.66M52.66M-5.00%-9.09%-12.04%+19.50%-20.17%-66.67%-23.69%
3708115SHANGHAI QINGPU1.320+0.020+1.54%0.000.00247.41M73.34M187.43M55.56M+3.13%+0.76%+7.32%+25.71%+140.00%+206.98%+206.98%
3808019HAO WEN HLDGS0.760+0.010+1.33%0.000.00270.61M270.61M356.07M356.07M+4.11%-3.80%-14.61%+145.16%+245.45%+247.03%+240.81%
3908500ICONCULTURE0.430+0.005+1.18%150.00K62.80K185.76M185.76M432.00M432.00M+7.50%+1.18%-14.00%-2.27%+36.51%+1.18%-16.50%
4008353ANACLE0.450+0.005+1.12%495.00K222.75K183.14M183.14M406.98M406.98M0.00%0.00%+15.38%-10.00%+25.00%+73.08%+73.08%
4108040COOLPOINT INNO0.485+0.005+1.04%0.000.00164.90M164.90M340.00M340.00M-2.02%-1.02%-4.90%-13.39%-13.39%-30.71%-23.02%
4208385PROSPEROUSPRINT0.097+0.001+1.04%10.00K970.0010.13M10.13M104.39M104.39M+2.11%0.00%-5.83%-24.22%-24.81%-66.55%-60.08%
4308146GRACEWINE0.111+0.001+0.91%100.00K11.10K88.87M88.87M800.60M800.60M+0.91%+0.91%-1.77%+40.51%-20.14%-25.00%-28.85%
4408039CHINA COME RIDE0.121+0.001+0.83%0.000.0059.65M59.65M493.00M493.00M-17.12%-14.18%-16.55%-58.98%-75.80%-91.42%-80.48%
4508349GUIXIN GROUP1.260+0.010+0.80%10.00K12.60K504.00M504.00M400.00M400.00M+7.69%-8.70%+35.48%+96.88%+72.60%-16.00%+17.76%
4608476OCEAN ONE HLDG2.270+0.010+0.44%66.00K149.82K635.60M635.60M280.00M280.00M-0.87%-0.44%-1.30%+2.71%+5.09%+187.34%+141.49%
4708569CH DEMETER FIN0.5400.0000.00%7.00K3.68K48.79M48.79M90.35M90.35M+17.39%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
4808568PALINDA GP RTS0.0100.0000.00%0.000.0021.50M21.50M2.15B2.15B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4908567WANLIDA0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5008562SINO-LIFE G-OLD0.3500.0000.00%0.000.0033.08M33.08M94.50M94.50M0.00%0.00%0.00%-23.91%-23.91%-23.91%-23.91%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108140BOSATECH
0.119+0.015+14.42%1.58M183.37K95.20M95.20M800.00M800.00M+16.67%+13.33%+12.26%+7.21%+19.00%+52.56%+32.22%
108162LOCO HK
0.380+0.015+4.11%90.00K33.40K315.17M315.17M829.40M829.40M+2.70%+2.70%0.00%-3.80%+102.13%+46.15%+102.13%
208026CB GLOBAL
0.315+0.035+12.50%50.00K13.70K459.03M459.03M1.46B1.46B+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
308450EDICO HOLDINGS
0.094+0.008+9.30%2.35M207.46K94.00M94.00M1.00B1.00B+10.59%-9.62%-10.48%+104.35%+108.89%+80.77%+49.21%
408635NOVACON TECH
0.126+0.009+7.69%124.00K15.55K50.40M50.40M400.00M400.00M+0.80%+9.57%+85.29%+75.00%+57.50%+48.24%+40.00%
508437RMH HOLDINGS
0.014+0.001+7.69%3.16M44.62K18.65M18.65M1.33B1.33B-12.50%-12.50%-6.67%0.00%-66.67%-87.39%-86.41%
608375VERTICAL INT'L
0.181+0.012+7.10%130.00K23.29K52.13M52.13M288.00M288.00M+23.13%+23.13%+6.47%+28.37%-2.69%+28.37%-32.96%
708420NEXION TECH
0.034+0.002+6.25%1.51M50.52K30.18M30.18M887.76M887.76M+17.24%+6.25%-29.17%+161.54%+61.90%-12.82%+36.00%
808031ETS GROUP
0.160+0.009+5.96%2.00K320.0047.30M47.30M295.63M295.63M+5.96%-2.44%-5.33%+33.33%+0.63%-71.43%-54.29%
908411K W NELSON GP
0.037+0.002+5.71%370.00K13.69K37.00M37.00M1.00B1.00B+37.04%+32.14%+27.59%+15.63%-2.63%-65.09%-63.00%
1008042KOS INTL
0.047+0.002+4.44%40.00K1.82K37.60M37.60M800.00M800.00M0.00%+6.82%0.00%-6.00%+17.50%-7.84%0.00%
1108262SUPER STRONG
0.025+0.001+4.17%770.00K18.02K19.90M19.90M795.94M795.94M+4.17%-13.79%0.00%+13.64%-34.21%-94.25%-54.55%
1208092ITE HOLDINGS
0.025+0.001+4.17%20.00K520.0023.14M23.14M925.51M925.51M0.00%-3.85%-7.41%+4.17%-10.71%0.00%+4.17%
1308162LOCO HK
0.380+0.015+4.11%90.00K33.40K315.17M315.17M829.40M829.40M+2.70%+2.70%0.00%-3.80%+102.13%+46.15%+102.13%
1408246ZHONGHUA GAS
0.185+0.007+3.93%136.00K25.21K678.38M678.38M3.67B3.67B+2.21%+0.54%+5.71%+3.35%-0.54%+23.33%+18.59%
1508205JIAODA WITHUB
0.216+0.008+3.85%8.00K1.73K103.68M28.51M480.00M132.00M+8.00%-11.11%-11.11%+30.91%+96.36%+35.00%+44.00%
1608456MANSION INTL
0.056+0.002+3.70%0.000.0011.85M11.85M211.52M211.52M+1.82%+5.66%-8.20%-20.00%-68.89%-72.00%-69.73%
1708041LUXEY INT'L
0.255+0.009+3.66%80.00K20.02K204.39M204.39M801.54M801.54M-1.92%+4.08%+2.41%+15.91%+22.01%-1.92%+7.14%
1808427WS-SK TARGET
5.490+0.190+3.58%158.40K855.50K89.77M89.77M16.35M16.35M+5.78%+10.46%+37.25%+3.98%+632.00%+510.00%+417.92%
1908659YIK WO INTL
0.590+0.020+3.51%320.00K178.40K441.60M441.60M748.48M748.48M0.00%+5.36%+1.72%-13.24%-26.25%-13.24%-16.90%
2008062EFT SOLUTIONS
0.300+0.010+3.45%5.00K1.50K144.00M144.00M480.00M480.00M+3.45%-1.64%-1.64%0.00%+3.45%+38.25%+34.53%
2108056LIFE CONCEPTS
0.091+0.003+3.41%20.00K1.86K10.32M10.32M113.41M113.41M+3.41%-19.47%-44.85%-54.50%-73.24%-85.78%-74.72%
2208227HAITIAN ANTENNA
0.315+0.010+3.28%11.00K3.49K597.75M203.42M1.90B645.76M+12.50%-3.08%-25.88%-21.25%-13.70%+8.62%-18.18%
2308007GLOBALSTRAT
0.036+0.001+2.86%180.00K6.15K16.41M16.41M455.86M455.86M+12.50%+16.13%-18.18%+9.09%-40.98%-94.86%-96.64%
2408188GME GROUP
0.365+0.010+2.82%8.00K2.92K177.21M177.21M485.52M485.52M+5.80%+1.39%0.00%+10.61%+118.56%+18150.00%+0.00%
2508018FINSOFT FIN
0.075+0.002+2.74%120.00K9.26K37.82M37.82M504.23M504.23M0.00%-11.76%-3.85%+10.29%-6.25%-7.12%-16.43%
2608527JLOGO HLDGS
0.390+0.010+2.63%30.00K13.35K195.00M195.00M500.00M500.00M-1.27%+30.00%+92.12%+125.43%+83.10%-4.88%+8.33%
2708275CHINA NEW CONS
0.128+0.003+2.40%1.28M157.62K92.16M92.16M719.99M719.99M-18.99%+9.40%+13.27%+18.52%-1.54%-35.79%-24.70%
2808418OPTIMA AUTO
0.430+0.010+2.38%74.00K30.64K365.50M365.50M850.00M850.00M-2.27%-5.49%-7.53%-17.31%-45.57%-32.81%-15.69%
2908292WORLDGATEGLOBAL
0.043+0.001+2.38%1.01M41.45K27.24M27.24M633.60M633.60M-50.57%-48.19%-50.57%-20.37%-34.85%-47.56%-41.89%
3008446BRIGHTSTAR TECH
0.173+0.004+2.37%338.00K59.27K158.25M158.25M914.72M914.72M-3.89%-4.42%-6.99%+6.13%-42.33%-85.58%-85.34%
3108368CREATIVE CHINA
0.540+0.010+1.89%90.00K48.60K312.01M312.01M577.80M577.80M-1.82%-20.59%-23.94%-36.47%-39.33%-35.71%0.00%
3208601BOLTEK
0.290+0.005+1.75%10.00K2.95K232.00M232.00M800.00M800.00M+3.57%-15.94%-4.92%0.00%+18.97%+9.95%+29.61%
3308513MAXWIN INT HLDG
0.290+0.005+1.75%60.00K17.20K237.35M237.35M818.46M818.46M0.00%-3.33%+5.45%+47.21%+89.54%+161.26%+326.47%
3408373INDIGO STAR
0.063+0.001+1.61%785.00K49.46K25.20M25.20M400.00M400.00M0.00%-4.55%-4.55%+3.28%-14.86%-21.25%-13.70%
3508310DAFENG PORT
0.315+0.005+1.61%10.00K3.10K405.72M405.72M1.29B1.29B+3.28%+3.28%+5.00%-10.00%-8.70%-22.22%-23.17%
3608191HONG WEI ASIA
0.190+0.003+1.60%0.000.0010.00M10.00M52.66M52.66M-5.00%-9.09%-12.04%+19.50%-20.17%-66.67%-23.69%
3708115SHANGHAI QINGPU
1.320+0.020+1.54%0.000.00247.41M73.34M187.43M55.56M+3.13%+0.76%+7.32%+25.71%+140.00%+206.98%+206.98%
3808019HAO WEN HLDGS
0.760+0.010+1.33%0.000.00270.61M270.61M356.07M356.07M+4.11%-3.80%-14.61%+145.16%+245.45%+247.03%+240.81%
3908500ICONCULTURE
0.430+0.005+1.18%150.00K62.80K185.76M185.76M432.00M432.00M+7.50%+1.18%-14.00%-2.27%+36.51%+1.18%-16.50%
4008353ANACLE
0.450+0.005+1.12%495.00K222.75K183.14M183.14M406.98M406.98M0.00%0.00%+15.38%-10.00%+25.00%+73.08%+73.08%
4108040COOLPOINT INNO
0.485+0.005+1.04%0.000.00164.90M164.90M340.00M340.00M-2.02%-1.02%-4.90%-13.39%-13.39%-30.71%-23.02%
4208385PROSPEROUSPRINT
0.097+0.001+1.04%10.00K970.0010.13M10.13M104.39M104.39M+2.11%0.00%-5.83%-24.22%-24.81%-66.55%-60.08%
4308146GRACEWINE
0.111+0.001+0.91%100.00K11.10K88.87M88.87M800.60M800.60M+0.91%+0.91%-1.77%+40.51%-20.14%-25.00%-28.85%
4408039CHINA COME RIDE
0.121+0.001+0.83%0.000.0059.65M59.65M493.00M493.00M-17.12%-14.18%-16.55%-58.98%-75.80%-91.42%-80.48%
4508349GUIXIN GROUP
1.260+0.010+0.80%10.00K12.60K504.00M504.00M400.00M400.00M+7.69%-8.70%+35.48%+96.88%+72.60%-16.00%+17.76%
4608476OCEAN ONE HLDG
2.270+0.010+0.44%66.00K149.82K635.60M635.60M280.00M280.00M-0.87%-0.44%-1.30%+2.71%+5.09%+187.34%+141.49%
4708569CH DEMETER FIN
0.5400.0000.00%7.00K3.68K48.79M48.79M90.35M90.35M+17.39%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
4808568PALINDA GP RTS
0.0100.0000.00%0.000.0021.50M21.50M2.15B2.15B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4908567WANLIDA
0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5008562SINO-LIFE G-OLD
0.3500.0000.00%0.000.0033.08M33.08M94.50M94.50M0.00%0.00%0.00%-23.91%-23.91%-23.91%-23.91%