OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108115SHANGHAI QINGPU0.760+0.160+26.67%268.00K213.84K142.45M42.23M187.43M55.56M+38.18%+38.18%+43.40%+68.89%+76.74%+117.14%+76.74%
208201PPS INT'L0.081+0.014+20.90%237.40K17.56K43.74M43.74M540.00M540.00M+15.71%+10.96%+24.62%+28.57%+15.71%+42.11%+9.46%
308309MANSHING GLOBAL0.067+0.011+19.64%70.00K4.44K40.20M40.20M600.00M600.00M+21.82%+17.54%+17.54%+17.54%+3.08%-27.96%+3.08%
408500ICONCULTURE0.840+0.120+16.67%764.00K570.30K181.44M181.44M216.00M216.00M+33.33%+110.00%+170.97%+29.23%+5.00%+324.24%+7.69%
508375VERTICAL INT'L0.156+0.022+16.42%210.00K32.60K44.93M44.93M288.00M288.00M+21.88%+3.31%+2.63%-13.81%-32.17%-4.29%-42.22%
608406CHINA ORAL IND0.050+0.007+16.28%2.84M125.03K57.00M57.00M1.14B1.14B+11.11%+4.17%+13.64%-15.25%-54.55%-65.03%-52.83%
708139CHANGAN RH1.450+0.180+14.17%15.50K19.06K55.68M55.68M38.40M38.40M+15.08%+10.69%+3.57%-3.33%+10.69%+49.48%+11.54%
808226KOALA FIN GP0.134+0.015+12.61%170.00K21.61K55.95M55.95M417.50M417.50M+15.52%+17.54%+14.53%+4.69%-2.19%-26.78%-9.46%
908156SINOPHARM TECH0.123+0.013+11.82%160.00K19.55K22.59M22.59M183.69M183.69M+28.13%+20.59%+3.36%+4.24%-8.89%-69.25%-6.82%
1008471REACH NEW HLDGS0.090+0.009+11.11%1.23M104.16K91.80M91.80M1.02B1.02B+30.43%+28.57%+12.50%-4.26%-28.00%-58.72%-6.25%
1108023KWONG MAN KEE0.510+0.050+10.87%0.000.00304.70M304.70M597.44M597.44M+8.51%+8.51%+7.37%+21.43%+30.77%+45.71%+30.77%
1208047CHINA OCEAN GP0.033+0.003+10.00%504.00K16.65K233.76M233.76M7.08B7.08B+3.13%+6.45%-15.38%-21.43%-58.75%-73.60%-57.69%
1308606KINETIX SYSTEMS0.078+0.007+9.86%570.00K36.54K112.78M112.78M1.45B1.45B+14.71%+18.18%+30.00%+8.33%-17.02%-48.68%-16.13%
1408360AL GROUP0.800+0.070+9.59%1.62M1.21M288.22M288.22M360.27M360.27M+5.26%+11.11%-9.09%+33.33%-4.76%-54.80%-5.88%
1508131ABC MULTIACTIVE0.120+0.010+9.09%10.00K1.23K57.10M57.10M475.81M475.81M+8.11%+5.26%0.00%-10.45%-3.23%+192.68%-6.25%
1608020UNITAS HOLD0.024+0.002+9.09%1.05M24.35K62.71M62.71M2.61B2.61B+33.33%+33.33%+26.32%+41.18%-38.46%+41.18%-35.14%
1708347F8 ENT0.085+0.007+8.97%16.00K1.32K11.69M11.69M137.52M137.52M+6.25%+7.59%+32.81%+26.87%-6.59%-60.09%-7.61%
1808427SK TARGET0.315+0.025+8.62%2.35M755.67K42.92M42.92M136.26M136.26M+331.51%+320.00%+320.00%+356.52%+275.00%+250.00%+197.17%
1908493DRAGON KING GP0.171+0.013+8.23%12.00K2.06K41.37M41.37M241.92M241.92M-7.07%+1.79%+47.41%-16.18%-62.42%+263.83%-67.74%
2008168AMASSE CAPITAL0.066+0.005+8.20%230.00K14.14K72.60M72.60M1.10B1.10B-7.04%-5.71%-8.33%-12.00%-31.25%-77.63%-30.53%
2108188GME GROUP0.350+0.025+7.69%40.00K13.46K170.73M170.73M487.81M487.81M+32.08%+40.00%+59.09%+70.73%+900.00%+872.22%+1300.00%
2208603FAMEGLOW0.280+0.020+7.69%200.00K56.00K224.00M224.00M800.00M800.00M-18.84%-18.84%-33.33%-15.15%-47.17%-31.71%-47.17%
2308120CH DEMETER FIN0.050+0.003+6.38%10.61M489.95K45.17M45.17M903.48M903.48M-5.66%-12.28%-7.41%-60.00%-64.29%-64.29%-65.03%
2408066PHOENITRON HOLD0.068+0.004+6.25%485.00K30.48K35.72M35.72M525.35M525.35M+23.64%+33.33%+70.00%+106.06%+47.83%+61.90%+47.83%
2508340ZIJING INTL FIN0.145+0.008+5.84%1.42M196.74K77.95M77.95M537.60M537.60M+5.07%+4.19%+8.34%+5.07%+4.95%-6.45%+4.95%
2608200SAU SAN TONG0.560+0.030+5.66%16.50K9.18K44.15M44.15M78.84M78.84M+3.70%+5.66%-34.88%+5.66%-13.85%-18.84%-8.20%
2708657TRUE PARTNER0.470+0.025+5.62%14.00K6.44K188.00M188.00M400.00M400.00M+11.90%+8.05%0.00%-7.84%+14.63%-43.37%+16.05%
2808039CHINA COME RIDE0.380+0.020+5.56%184.00K69.40K187.34M187.34M493.00M493.00M+16.92%-2.56%-38.71%-32.14%-65.45%-76.83%-38.71%
2908042KOS INTL0.057+0.003+5.56%10.00K580.0045.60M45.60M800.00M800.00M+16.33%+35.71%+39.02%+26.67%+18.75%-19.72%+21.28%
3008473MI MING MART0.125+0.006+5.04%10.00K1.25K140.00M140.00M1.12B1.12B+4.17%+4.17%-0.79%-3.10%-4.58%-22.84%-3.85%
3108510TOPSTANDARDCORP0.115+0.005+4.55%20.00K2.30K19.08M19.08M165.89M165.89M-4.17%+4.55%+9.52%-15.44%-42.50%-79.09%-39.47%
3208267LINEKONG0.360+0.015+4.35%40.00K14.33K132.47M132.47M367.97M367.97M+4.35%0.00%-18.18%-45.45%+63.64%+69.01%+75.61%
3308081HANG TAI YUE GP0.055+0.002+3.77%260.00K13.66K283.58M283.58M5.16B5.16B+52.78%-1.79%-6.78%+7.84%-39.56%-46.08%-38.89%
3408519XINXIANG ERA0.480+0.015+3.23%140.00K65.30K278.35M278.35M579.89M579.89M-7.69%-12.73%-18.64%-63.64%+70.21%+220.00%+65.52%
3508545AMUSE GROUP0.032+0.001+3.23%4.69M153.17K38.15M38.15M1.19B1.19B0.00%0.00%-8.57%+3.23%+10.34%+23.08%+14.29%
3608279AGTECH HOLDINGS0.198+0.006+3.13%3.49M689.57K2.31B2.31B11.67B11.67B+1.54%-2.94%+2.59%-16.81%-9.17%-16.81%-5.71%
3708413ASIA GROCERY0.145+0.004+2.84%40.00K6.05K168.49M168.49M1.16B1.16B+1.40%+16.00%+16.00%-6.45%+34.26%-17.14%+39.42%
3808003GREAT WORLD0.113+0.003+2.73%0.000.0037.55M37.55M332.27M332.27M-27.56%-33.53%-33.92%-73.41%-79.07%-65.76%-81.17%
3908331P.B. GROUP0.124+0.003+2.48%20.00K2.23K19.73M19.73M159.11M159.11M+2.48%+2.48%-5.34%-8.15%-17.33%-38.61%-17.33%
4008439SOMERLEY CAP0.435+0.010+2.35%12.00K5.20K64.08M64.08M147.32M147.32M+7.41%+12.99%+12.99%-38.73%-42.00%-47.90%-42.00%
4108363SDM EDUCATION0.225+0.005+2.27%262.00K55.72K154.44M154.44M686.40M686.40M+12.50%+12.50%+26.40%+22.28%+240.91%+150.00%+240.91%
4208432BAR PACIFIC0.050+0.001+2.04%0.000.0043.00M43.00M860.00M860.00M0.00%-1.96%0.00%+6.38%+2.04%-50.00%+2.04%
4308013ECI TECH0.052+0.001+1.96%140.00K7.16K83.20M83.20M1.60B1.60B+57.58%+100.00%+73.33%+85.71%+85.71%+36.84%+67.74%
4408030FLYING FIN0.295+0.005+1.72%445.00K124.00K100.07M100.07M339.22M339.22M-1.67%+10.28%+10.80%+11.85%-2.48%-6.35%-2.48%
4508516GRAND TALENTS0.120+0.002+1.69%10.00K1.18K16.44M16.44M137.02M137.02M+2.56%+0.84%+20.00%+30.43%-16.08%-24.05%+15.38%
4608049JILIN CHANGLONG1.260+0.020+1.61%4.00K5.04K705.92M217.35M560.25M172.50M-5.26%-4.55%-11.97%-14.94%-22.29%+13.37%-19.82%
4708295KINGWISOFT TECH0.066+0.001+1.54%740.00K48.84K315.22M315.22M4.78B4.78B+13.79%+26.92%+26.92%+32.00%+135.71%+78.38%+127.59%
4808491COOL LINK0.355+0.005+1.43%480.00K166.05K141.51M141.51M398.61M398.61M0.00%-17.44%-26.04%-7.79%-1.05%-13.68%-0.70%
4908296SINO-LIFE GROUP0.072+0.001+1.41%32.00K2.24K68.04M68.04M945.00M945.00M-4.00%-10.00%-19.10%+16.13%-15.29%-45.45%-15.29%
5008371TASTEGOURMET GP1.450+0.020+1.40%60.00K87.00K550.28M550.28M379.50M379.50M+2.11%-7.05%-3.33%-0.68%-6.45%+11.28%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108115SHANGHAI QINGPU
0.760+0.160+26.67%268.00K213.84K142.45M42.23M187.43M55.56M+38.18%+38.18%+43.40%+68.89%+76.74%+117.14%+76.74%
208201PPS INT'L
0.081+0.014+20.90%237.40K17.56K43.74M43.74M540.00M540.00M+15.71%+10.96%+24.62%+28.57%+15.71%+42.11%+9.46%
308309MANSHING GLOBAL
0.067+0.011+19.64%70.00K4.44K40.20M40.20M600.00M600.00M+21.82%+17.54%+17.54%+17.54%+3.08%-27.96%+3.08%
408500ICONCULTURE
0.840+0.120+16.67%764.00K570.30K181.44M181.44M216.00M216.00M+33.33%+110.00%+170.97%+29.23%+5.00%+324.24%+7.69%
508375VERTICAL INT'L
0.156+0.022+16.42%210.00K32.60K44.93M44.93M288.00M288.00M+21.88%+3.31%+2.63%-13.81%-32.17%-4.29%-42.22%
608406CHINA ORAL IND
0.050+0.007+16.28%2.84M125.03K57.00M57.00M1.14B1.14B+11.11%+4.17%+13.64%-15.25%-54.55%-65.03%-52.83%
708139CHANGAN RH
1.450+0.180+14.17%15.50K19.06K55.68M55.68M38.40M38.40M+15.08%+10.69%+3.57%-3.33%+10.69%+49.48%+11.54%
808226KOALA FIN GP
0.134+0.015+12.61%170.00K21.61K55.95M55.95M417.50M417.50M+15.52%+17.54%+14.53%+4.69%-2.19%-26.78%-9.46%
908156SINOPHARM TECH
0.123+0.013+11.82%160.00K19.55K22.59M22.59M183.69M183.69M+28.13%+20.59%+3.36%+4.24%-8.89%-69.25%-6.82%
1008471REACH NEW HLDGS
0.090+0.009+11.11%1.23M104.16K91.80M91.80M1.02B1.02B+30.43%+28.57%+12.50%-4.26%-28.00%-58.72%-6.25%
1108023KWONG MAN KEE
0.510+0.050+10.87%0.000.00304.70M304.70M597.44M597.44M+8.51%+8.51%+7.37%+21.43%+30.77%+45.71%+30.77%
1208047CHINA OCEAN GP
0.033+0.003+10.00%504.00K16.65K233.76M233.76M7.08B7.08B+3.13%+6.45%-15.38%-21.43%-58.75%-73.60%-57.69%
1308606KINETIX SYSTEMS
0.078+0.007+9.86%570.00K36.54K112.78M112.78M1.45B1.45B+14.71%+18.18%+30.00%+8.33%-17.02%-48.68%-16.13%
1408360AL GROUP
0.800+0.070+9.59%1.62M1.21M288.22M288.22M360.27M360.27M+5.26%+11.11%-9.09%+33.33%-4.76%-54.80%-5.88%
1508131ABC MULTIACTIVE
0.120+0.010+9.09%10.00K1.23K57.10M57.10M475.81M475.81M+8.11%+5.26%0.00%-10.45%-3.23%+192.68%-6.25%
1608020UNITAS HOLD
0.024+0.002+9.09%1.05M24.35K62.71M62.71M2.61B2.61B+33.33%+33.33%+26.32%+41.18%-38.46%+41.18%-35.14%
1708347F8 ENT
0.085+0.007+8.97%16.00K1.32K11.69M11.69M137.52M137.52M+6.25%+7.59%+32.81%+26.87%-6.59%-60.09%-7.61%
1808427SK TARGET
0.315+0.025+8.62%2.35M755.67K42.92M42.92M136.26M136.26M+331.51%+320.00%+320.00%+356.52%+275.00%+250.00%+197.17%
1908493DRAGON KING GP
0.171+0.013+8.23%12.00K2.06K41.37M41.37M241.92M241.92M-7.07%+1.79%+47.41%-16.18%-62.42%+263.83%-67.74%
2008168AMASSE CAPITAL
0.066+0.005+8.20%230.00K14.14K72.60M72.60M1.10B1.10B-7.04%-5.71%-8.33%-12.00%-31.25%-77.63%-30.53%
2108188GME GROUP
0.350+0.025+7.69%40.00K13.46K170.73M170.73M487.81M487.81M+32.08%+40.00%+59.09%+70.73%+900.00%+872.22%+1300.00%
2208603FAMEGLOW
0.280+0.020+7.69%200.00K56.00K224.00M224.00M800.00M800.00M-18.84%-18.84%-33.33%-15.15%-47.17%-31.71%-47.17%
2308120CH DEMETER FIN
0.050+0.003+6.38%10.61M489.95K45.17M45.17M903.48M903.48M-5.66%-12.28%-7.41%-60.00%-64.29%-64.29%-65.03%
2408066PHOENITRON HOLD
0.068+0.004+6.25%485.00K30.48K35.72M35.72M525.35M525.35M+23.64%+33.33%+70.00%+106.06%+47.83%+61.90%+47.83%
2508340ZIJING INTL FIN
0.145+0.008+5.84%1.42M196.74K77.95M77.95M537.60M537.60M+5.07%+4.19%+8.34%+5.07%+4.95%-6.45%+4.95%
2608200SAU SAN TONG
0.560+0.030+5.66%16.50K9.18K44.15M44.15M78.84M78.84M+3.70%+5.66%-34.88%+5.66%-13.85%-18.84%-8.20%
2708657TRUE PARTNER
0.470+0.025+5.62%14.00K6.44K188.00M188.00M400.00M400.00M+11.90%+8.05%0.00%-7.84%+14.63%-43.37%+16.05%
2808039CHINA COME RIDE
0.380+0.020+5.56%184.00K69.40K187.34M187.34M493.00M493.00M+16.92%-2.56%-38.71%-32.14%-65.45%-76.83%-38.71%
2908042KOS INTL
0.057+0.003+5.56%10.00K580.0045.60M45.60M800.00M800.00M+16.33%+35.71%+39.02%+26.67%+18.75%-19.72%+21.28%
3008473MI MING MART
0.125+0.006+5.04%10.00K1.25K140.00M140.00M1.12B1.12B+4.17%+4.17%-0.79%-3.10%-4.58%-22.84%-3.85%
3108510TOPSTANDARDCORP
0.115+0.005+4.55%20.00K2.30K19.08M19.08M165.89M165.89M-4.17%+4.55%+9.52%-15.44%-42.50%-79.09%-39.47%
3208267LINEKONG
0.360+0.015+4.35%40.00K14.33K132.47M132.47M367.97M367.97M+4.35%0.00%-18.18%-45.45%+63.64%+69.01%+75.61%
3308081HANG TAI YUE GP
0.055+0.002+3.77%260.00K13.66K283.58M283.58M5.16B5.16B+52.78%-1.79%-6.78%+7.84%-39.56%-46.08%-38.89%
3408519XINXIANG ERA
0.480+0.015+3.23%140.00K65.30K278.35M278.35M579.89M579.89M-7.69%-12.73%-18.64%-63.64%+70.21%+220.00%+65.52%
3508545AMUSE GROUP
0.032+0.001+3.23%4.69M153.17K38.15M38.15M1.19B1.19B0.00%0.00%-8.57%+3.23%+10.34%+23.08%+14.29%
3608279AGTECH HOLDINGS
0.198+0.006+3.13%3.49M689.57K2.31B2.31B11.67B11.67B+1.54%-2.94%+2.59%-16.81%-9.17%-16.81%-5.71%
3708413ASIA GROCERY
0.145+0.004+2.84%40.00K6.05K168.49M168.49M1.16B1.16B+1.40%+16.00%+16.00%-6.45%+34.26%-17.14%+39.42%
3808003GREAT WORLD
0.113+0.003+2.73%0.000.0037.55M37.55M332.27M332.27M-27.56%-33.53%-33.92%-73.41%-79.07%-65.76%-81.17%
3908331P.B. GROUP
0.124+0.003+2.48%20.00K2.23K19.73M19.73M159.11M159.11M+2.48%+2.48%-5.34%-8.15%-17.33%-38.61%-17.33%
4008439SOMERLEY CAP
0.435+0.010+2.35%12.00K5.20K64.08M64.08M147.32M147.32M+7.41%+12.99%+12.99%-38.73%-42.00%-47.90%-42.00%
4108363SDM EDUCATION
0.225+0.005+2.27%262.00K55.72K154.44M154.44M686.40M686.40M+12.50%+12.50%+26.40%+22.28%+240.91%+150.00%+240.91%
4208432BAR PACIFIC
0.050+0.001+2.04%0.000.0043.00M43.00M860.00M860.00M0.00%-1.96%0.00%+6.38%+2.04%-50.00%+2.04%
4308013ECI TECH
0.052+0.001+1.96%140.00K7.16K83.20M83.20M1.60B1.60B+57.58%+100.00%+73.33%+85.71%+85.71%+36.84%+67.74%
4408030FLYING FIN
0.295+0.005+1.72%445.00K124.00K100.07M100.07M339.22M339.22M-1.67%+10.28%+10.80%+11.85%-2.48%-6.35%-2.48%
4508516GRAND TALENTS
0.120+0.002+1.69%10.00K1.18K16.44M16.44M137.02M137.02M+2.56%+0.84%+20.00%+30.43%-16.08%-24.05%+15.38%
4608049JILIN CHANGLONG
1.260+0.020+1.61%4.00K5.04K705.92M217.35M560.25M172.50M-5.26%-4.55%-11.97%-14.94%-22.29%+13.37%-19.82%
4708295KINGWISOFT TECH
0.066+0.001+1.54%740.00K48.84K315.22M315.22M4.78B4.78B+13.79%+26.92%+26.92%+32.00%+135.71%+78.38%+127.59%
4808491COOL LINK
0.355+0.005+1.43%480.00K166.05K141.51M141.51M398.61M398.61M0.00%-17.44%-26.04%-7.79%-1.05%-13.68%-0.70%
4908296SINO-LIFE GROUP
0.072+0.001+1.41%32.00K2.24K68.04M68.04M945.00M945.00M-4.00%-10.00%-19.10%+16.13%-15.29%-45.45%-15.29%
5008371TASTEGOURMET GP
1.450+0.020+1.40%60.00K87.00K550.28M550.28M379.50M379.50M+2.11%-7.05%-3.33%-0.68%-6.45%+11.28%0.00%