No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108003GREAT WORLD0.148+0.038+34.55%784.80K127.67K49.18M49.18M332.27M332.27M+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
208096TASTY CONCEPTS0.146+0.034+30.36%695.00K95.30K28.11M28.11M192.50M192.50M+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%
308489GP LOGISTICS0.148+0.027+22.31%1.90M283.10K44.40M44.40M300.00M300.00M+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
408161MEDINET GROUP0.350+0.060+20.69%100.00K31.44K14.56M14.56M41.60M41.60M+29.63%+29.63%+29.63%+16.67%+7.69%-21.35%-21.35%
508160GOLDWAY EDU0.295+0.050+20.41%228.00K64.68K42.86M42.86M145.27M145.27M+1.72%+11.32%+13.46%-1.67%+83.23%+42.17%+63.89%
608320AEC GROUP0.110+0.017+18.28%120.00K12.36K76.69M76.69M697.19M697.19M-0.90%+3.77%+8.91%-1.79%+20.88%+37.50%+57.14%
708139CHANGAN RH1.400+0.210+17.65%36.50K55.34K53.76M53.76M38.40M38.40M+17.65%+17.65%-5.41%+12.00%+10.24%+7.69%+7.69%
808051CIRCUTECH4.000+0.600+17.65%3.20K11.93K104.16M104.16M26.04M26.04M0.00%-2.44%+33.33%+37.93%+37.93%+21.21%+21.21%
908082SUNNY SIDE UP0.047+0.007+17.50%35.67M1.49M118.25M118.25M2.52B2.52B-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
1008297OCEAN STAR TECH0.033+0.004+13.79%922.50K28.04K35.58M35.58M1.08B1.08B+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%
1108490NICHE-TECH SEMI0.174+0.021+13.73%410.00K69.71K122.76M122.76M705.50M705.50M+24.29%+16.00%+16.00%+25.18%+4.82%+30.83%+25.18%
1208329NEP INTERLONG0.160+0.018+12.68%570.00K86.89K268.48M68.16M1.68B426.00M+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
1308285SLING GROUP0.030+0.003+11.11%85.00K2.30K16.80M16.80M560.00M560.00M+15.38%+15.38%+20.00%+11.11%+30.43%-25.00%-26.83%
1408152M&L HOLDINGS0.077+0.007+10.00%240.00K19.21K46.20M46.20M600.00M600.00M+10.00%+50.98%+50.98%+54.00%+20.31%+26.23%+10.00%
1508206S ROBOT EDU0.055+0.005+10.00%129.00K6.72K104.26M104.26M1.90B1.90B+7.84%-12.70%+48.65%+83.33%+223.53%+161.90%+175.00%
1608241YING KEE TEA0.134+0.012+9.84%5.00K715.0048.46M48.46M361.65M361.65M+3.08%-3.60%+0.75%-14.65%-29.84%-8.84%-19.76%
1708635NOVACON TECH0.080+0.007+9.59%248.00K18.16K32.00M32.00M400.00M400.00M-28.57%-32.20%-39.85%+14.29%+5.26%-17.53%-11.11%
1808226KOALA FIN GP0.140+0.012+9.38%10.00K1.40K58.45M58.45M417.50M417.50M0.00%+8.53%+0.72%+29.63%0.00%0.00%-5.41%
1908158CRMI0.350+0.030+9.38%5.05K1.76K106.49M106.49M304.25M304.25M-23.91%+11.11%+11.11%+246.53%+112.12%-41.67%-36.36%
2008198CRYPTO FLOW0.270+0.023+9.31%4.00K1.08K148.07M148.07M548.41M548.41M+5.88%-3.57%-3.57%+77.63%+33.00%+21.08%+33.00%
2108239CAPITAL FIN0.480+0.040+9.09%20.00K8.85K45.04M45.04M93.84M93.84M+4.35%+4.35%-21.31%+3.23%-20.00%+15.66%+15.66%
2208582WINTO GROUP0.320+0.025+8.47%11.20K3.31K27.87M27.87M87.09M87.09M+3.23%-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%
2308572WORLD SUPER-OLD0.124+0.009+7.83%0.000.0012.86M12.86M103.68M103.68M+7.83%-8.82%-11.43%-11.43%-11.43%-11.43%-11.43%
2408370ZHI SHENG GP2.200+0.150+7.32%168.00K367.92K298.61M298.61M135.73M135.73M+10.00%+51.72%+189.47%+150.00%+598.41%+358.33%+368.09%
2508047CHINA OCEAN GP0.030+0.002+7.14%4.20M138.14K212.51M212.51M7.08B7.08B+3.45%+11.11%+15.38%+3.45%-6.25%-59.46%-61.54%
2608360BASIC H NEWLIFE0.600+0.040+7.14%168.00K95.76K216.16M216.16M360.27M360.27M+3.45%0.00%+1.69%-6.25%-18.92%-37.50%-29.41%
2708083YOUZAN0.138+0.009+6.98%1.07B145.59M4.31B4.31B31.24B31.24B+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
2808347F8 ENT0.079+0.005+6.76%16.00K1.26K10.86M10.86M137.52M137.52M+3.95%+9.72%-11.24%+14.49%+1.28%-12.22%-14.13%
2908645BYTE META0.530+0.030+6.00%282.00K144.27K381.60M381.60M720.00M720.00M+7.07%+10.42%-1.85%+6.00%+1.92%+53.62%+73.77%
3008140BOSATECH0.109+0.006+5.83%410.00K43.55K87.20M87.20M800.00M800.00M+3.81%+2.83%-5.22%-3.54%+9.00%+41.56%+21.11%
3108419AV PROMOTIONS0.057+0.003+5.56%35.00K2.15K22.80M22.80M400.00M400.00M-13.64%-13.64%-12.31%-22.97%-18.57%-52.89%-53.28%
3208268SMART CITY DEV1.140+0.060+5.56%591.20K660.98K328.32M328.32M288.00M288.00M+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
3308300JIN MI FANG GP0.096+0.005+5.49%1.48M138.00K253.76M253.76M2.64B2.64B-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%
3408447MS CONCEPT0.045+0.002+4.65%100.00K4.50K45.00M45.00M1.00B1.00B+12.50%+12.50%+15.38%+12.50%-10.00%+9.76%+2.27%
3508375VERTICAL INT'L2.090+0.090+4.50%4.81M9.66M601.92M601.92M288.00M288.00M+12.37%+83.33%+1321.77%+1206.25%+1222.78%+1392.86%+674.07%
3608646CHINA HONGGUANG0.350+0.015+4.48%2.09M704.06K160.65M160.65M458.99M458.99M-1.41%+2.94%-21.35%+25.00%+45.83%+27.27%+37.25%
3708402PLATEAU TL0.350+0.015+4.48%120.00K40.80K168.00M168.00M480.01M480.01M-6.67%-14.63%-9.09%+150.00%+63.55%-63.16%-45.31%
3808350WELL LINK SEC0.193+0.008+4.32%8.00K1.55K185.28M185.28M960.00M960.00M+4.89%-7.66%-17.87%+1.58%+2.66%-38.73%-36.72%
3908418OPTIMA AUTO0.370+0.015+4.23%96.00K33.96K314.50M314.50M850.00M850.00M+13.85%-2.63%-7.50%-35.09%-53.75%-35.09%-27.45%
4008428CBK HOLDINGS0.510+0.020+4.08%140.00K67.65K57.11M57.11M111.97M111.97M0.00%+4.08%+41.67%+96.15%+37.84%-52.78%-62.77%
4108545AMUSE GROUP0.026+0.001+4.00%40.00K1.04K31.00M31.00M1.19B1.19B-3.70%0.00%+13.04%-10.34%-16.13%-7.14%-7.14%
4208221GAOYU FINANCE0.026+0.001+4.00%660.00K17.00K61.88M61.88M2.38B2.38B+8.33%-3.70%+8.33%-48.00%+8.33%-35.00%+4.00%
4308149ALTUS HLDGS0.110+0.004+3.77%0.000.0090.26M90.26M820.53M820.53M+3.77%+2.61%+1.66%+5.57%+0.55%-9.39%-9.39%
4408362WINNING TOWER0.056+0.002+3.70%120.00K6.78K78.40M78.40M1.40B1.40B-6.67%+1.82%-1.75%0.00%+5.66%+100.00%+100.00%
4508446BRIGHTSTAR TECH0.140+0.005+3.70%688.00K96.32K128.06M128.06M914.72M914.72M-2.10%0.00%-17.65%+3.70%-23.91%-84.44%-88.14%
4608348BINHAI TEDA0.420+0.015+3.70%408.00K177.21K148.81M148.81M354.31M354.31M+2.44%+40.00%+37.70%+68.00%+43.34%+38.61%+38.61%
4708420NEXION TECH0.029+0.001+3.57%5.00K145.0025.75M25.75M887.76M887.76M-3.33%-3.33%-14.71%+70.59%+45.00%-3.33%+16.00%
4808311PERFECT OPT0.029+0.001+3.57%2.91M80.28K43.03M43.03M1.48B1.48B0.00%-3.33%-17.14%-6.45%-3.33%-43.14%-43.14%
4908103HMVOD0.450+0.015+3.45%162.00K75.05K58.25M58.25M129.45M129.45M-2.17%-13.46%+16.88%+21.62%-43.75%-64.57%-59.46%
5008411K W NELSON GP0.064+0.002+3.23%140.00K9.08K64.00M64.00M1.00B1.00B+1.59%+100.00%+88.24%+88.24%+42.22%-39.62%-36.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108003GREAT WORLD
0.148+0.038+34.55%784.80K127.67K49.18M49.18M332.27M332.27M+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
108239CAPITAL FIN
0.480+0.040+9.09%20.00K8.85K45.04M45.04M93.84M93.84M+4.35%+4.35%-21.31%+3.23%-20.00%+15.66%+15.66%
208096TASTY CONCEPTS
0.146+0.034+30.36%695.00K95.30K28.11M28.11M192.50M192.50M+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%
308489GP LOGISTICS
0.148+0.027+22.31%1.90M283.10K44.40M44.40M300.00M300.00M+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
408161MEDINET GROUP
0.350+0.060+20.69%100.00K31.44K14.56M14.56M41.60M41.60M+29.63%+29.63%+29.63%+16.67%+7.69%-21.35%-21.35%
508160GOLDWAY EDU
0.295+0.050+20.41%228.00K64.68K42.86M42.86M145.27M145.27M+1.72%+11.32%+13.46%-1.67%+83.23%+42.17%+63.89%
608320AEC GROUP
0.110+0.017+18.28%120.00K12.36K76.69M76.69M697.19M697.19M-0.90%+3.77%+8.91%-1.79%+20.88%+37.50%+57.14%
708139CHANGAN RH
1.400+0.210+17.65%36.50K55.34K53.76M53.76M38.40M38.40M+17.65%+17.65%-5.41%+12.00%+10.24%+7.69%+7.69%
808051CIRCUTECH
4.000+0.600+17.65%3.20K11.93K104.16M104.16M26.04M26.04M0.00%-2.44%+33.33%+37.93%+37.93%+21.21%+21.21%
908082SUNNY SIDE UP
0.047+0.007+17.50%35.67M1.49M118.25M118.25M2.52B2.52B-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
1008297OCEAN STAR TECH
0.033+0.004+13.79%922.50K28.04K35.58M35.58M1.08B1.08B+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%
1108490NICHE-TECH SEMI
0.174+0.021+13.73%410.00K69.71K122.76M122.76M705.50M705.50M+24.29%+16.00%+16.00%+25.18%+4.82%+30.83%+25.18%
1208329NEP INTERLONG
0.160+0.018+12.68%570.00K86.89K268.48M68.16M1.68B426.00M+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
1308285SLING GROUP
0.030+0.003+11.11%85.00K2.30K16.80M16.80M560.00M560.00M+15.38%+15.38%+20.00%+11.11%+30.43%-25.00%-26.83%
1408152M&L HOLDINGS
0.077+0.007+10.00%240.00K19.21K46.20M46.20M600.00M600.00M+10.00%+50.98%+50.98%+54.00%+20.31%+26.23%+10.00%
1508206S ROBOT EDU
0.055+0.005+10.00%129.00K6.72K104.26M104.26M1.90B1.90B+7.84%-12.70%+48.65%+83.33%+223.53%+161.90%+175.00%
1608241YING KEE TEA
0.134+0.012+9.84%5.00K715.0048.46M48.46M361.65M361.65M+3.08%-3.60%+0.75%-14.65%-29.84%-8.84%-19.76%
1708635NOVACON TECH
0.080+0.007+9.59%248.00K18.16K32.00M32.00M400.00M400.00M-28.57%-32.20%-39.85%+14.29%+5.26%-17.53%-11.11%
1808226KOALA FIN GP
0.140+0.012+9.38%10.00K1.40K58.45M58.45M417.50M417.50M0.00%+8.53%+0.72%+29.63%0.00%0.00%-5.41%
1908158CRMI
0.350+0.030+9.38%5.05K1.76K106.49M106.49M304.25M304.25M-23.91%+11.11%+11.11%+246.53%+112.12%-41.67%-36.36%
2008198CRYPTO FLOW
0.270+0.023+9.31%4.00K1.08K148.07M148.07M548.41M548.41M+5.88%-3.57%-3.57%+77.63%+33.00%+21.08%+33.00%
2108239CAPITAL FIN
0.480+0.040+9.09%20.00K8.85K45.04M45.04M93.84M93.84M+4.35%+4.35%-21.31%+3.23%-20.00%+15.66%+15.66%
2208582WINTO GROUP
0.320+0.025+8.47%11.20K3.31K27.87M27.87M87.09M87.09M+3.23%-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%
2308572WORLD SUPER-OLD
0.124+0.009+7.83%0.000.0012.86M12.86M103.68M103.68M+7.83%-8.82%-11.43%-11.43%-11.43%-11.43%-11.43%
2408370ZHI SHENG GP
2.200+0.150+7.32%168.00K367.92K298.61M298.61M135.73M135.73M+10.00%+51.72%+189.47%+150.00%+598.41%+358.33%+368.09%
2508047CHINA OCEAN GP
0.030+0.002+7.14%4.20M138.14K212.51M212.51M7.08B7.08B+3.45%+11.11%+15.38%+3.45%-6.25%-59.46%-61.54%
2608360BASIC H NEWLIFE
0.600+0.040+7.14%168.00K95.76K216.16M216.16M360.27M360.27M+3.45%0.00%+1.69%-6.25%-18.92%-37.50%-29.41%
2708083YOUZAN
0.138+0.009+6.98%1.07B145.59M4.31B4.31B31.24B31.24B+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
2808347F8 ENT
0.079+0.005+6.76%16.00K1.26K10.86M10.86M137.52M137.52M+3.95%+9.72%-11.24%+14.49%+1.28%-12.22%-14.13%
2908645BYTE META
0.530+0.030+6.00%282.00K144.27K381.60M381.60M720.00M720.00M+7.07%+10.42%-1.85%+6.00%+1.92%+53.62%+73.77%
3008140BOSATECH
0.109+0.006+5.83%410.00K43.55K87.20M87.20M800.00M800.00M+3.81%+2.83%-5.22%-3.54%+9.00%+41.56%+21.11%
3108419AV PROMOTIONS
0.057+0.003+5.56%35.00K2.15K22.80M22.80M400.00M400.00M-13.64%-13.64%-12.31%-22.97%-18.57%-52.89%-53.28%
3208268SMART CITY DEV
1.140+0.060+5.56%591.20K660.98K328.32M328.32M288.00M288.00M+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
3308300JIN MI FANG GP
0.096+0.005+5.49%1.48M138.00K253.76M253.76M2.64B2.64B-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%
3408447MS CONCEPT
0.045+0.002+4.65%100.00K4.50K45.00M45.00M1.00B1.00B+12.50%+12.50%+15.38%+12.50%-10.00%+9.76%+2.27%
3508375VERTICAL INT'L
2.090+0.090+4.50%4.81M9.66M601.92M601.92M288.00M288.00M+12.37%+83.33%+1321.77%+1206.25%+1222.78%+1392.86%+674.07%
3608646CHINA HONGGUANG
0.350+0.015+4.48%2.09M704.06K160.65M160.65M458.99M458.99M-1.41%+2.94%-21.35%+25.00%+45.83%+27.27%+37.25%
3708402PLATEAU TL
0.350+0.015+4.48%120.00K40.80K168.00M168.00M480.01M480.01M-6.67%-14.63%-9.09%+150.00%+63.55%-63.16%-45.31%
3808350WELL LINK SEC
0.193+0.008+4.32%8.00K1.55K185.28M185.28M960.00M960.00M+4.89%-7.66%-17.87%+1.58%+2.66%-38.73%-36.72%
3908418OPTIMA AUTO
0.370+0.015+4.23%96.00K33.96K314.50M314.50M850.00M850.00M+13.85%-2.63%-7.50%-35.09%-53.75%-35.09%-27.45%
4008428CBK HOLDINGS
0.510+0.020+4.08%140.00K67.65K57.11M57.11M111.97M111.97M0.00%+4.08%+41.67%+96.15%+37.84%-52.78%-62.77%
4108545AMUSE GROUP
0.026+0.001+4.00%40.00K1.04K31.00M31.00M1.19B1.19B-3.70%0.00%+13.04%-10.34%-16.13%-7.14%-7.14%
4208221GAOYU FINANCE
0.026+0.001+4.00%660.00K17.00K61.88M61.88M2.38B2.38B+8.33%-3.70%+8.33%-48.00%+8.33%-35.00%+4.00%
4308149ALTUS HLDGS
0.110+0.004+3.77%0.000.0090.26M90.26M820.53M820.53M+3.77%+2.61%+1.66%+5.57%+0.55%-9.39%-9.39%
4408362WINNING TOWER
0.056+0.002+3.70%120.00K6.78K78.40M78.40M1.40B1.40B-6.67%+1.82%-1.75%0.00%+5.66%+100.00%+100.00%
4508446BRIGHTSTAR TECH
0.140+0.005+3.70%688.00K96.32K128.06M128.06M914.72M914.72M-2.10%0.00%-17.65%+3.70%-23.91%-84.44%-88.14%
4608348BINHAI TEDA
0.420+0.015+3.70%408.00K177.21K148.81M148.81M354.31M354.31M+2.44%+40.00%+37.70%+68.00%+43.34%+38.61%+38.61%
4708420NEXION TECH
0.029+0.001+3.57%5.00K145.0025.75M25.75M887.76M887.76M-3.33%-3.33%-14.71%+70.59%+45.00%-3.33%+16.00%
4808311PERFECT OPT
0.029+0.001+3.57%2.91M80.28K43.03M43.03M1.48B1.48B0.00%-3.33%-17.14%-6.45%-3.33%-43.14%-43.14%
4908103HMVOD
0.450+0.015+3.45%162.00K75.05K58.25M58.25M129.45M129.45M-2.17%-13.46%+16.88%+21.62%-43.75%-64.57%-59.46%
5008411K W NELSON GP
0.064+0.002+3.23%140.00K9.08K64.00M64.00M1.00B1.00B+1.59%+100.00%+88.24%+88.24%+42.22%-39.62%-36.00%