OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108205JIAODA WITHUB0.315+0.055+21.15%1.71M603.26K151.20M41.58M480.00M132.00M+74.03%+29.63%+29.63%+107.24%+186.36%+96.88%+110.00%
208007GLOBALSTRAT0.040+0.006+17.65%100.00K3.46K18.23M18.23M455.86M455.86M+8.11%+25.00%-9.09%+29.03%-33.33%-93.75%-96.26%
308076SING LEE0.023+0.003+15.00%490.00K11.20K30.30M30.30M1.32B1.32B+9.52%+4.55%0.00%+91.67%+91.67%+35.29%+76.92%
408051CIRCUTECH3.400+0.400+13.33%2.60K9.04K79.67M79.67M23.43M23.43M+5.92%+13.33%+3.03%+21.43%+6.25%+9.68%+3.03%
508048YU TAK INT'L0.029+0.003+11.54%16.00K464.0056.48M56.48M1.95B1.95B+3.57%-6.45%+7.41%+3.57%-17.14%-46.30%-30.95%
608196FUTIAN HOLDINGS0.094+0.009+10.59%1.17M95.01K30.02M30.02M319.37M319.37M+32.39%+40.30%+8.05%+135.00%-64.21%-71.80%-66.02%
708005YUXING INFOTECH0.168+0.016+10.53%46.00K7.95K417.93M417.93M2.49B2.49B+1.20%-1.18%-16.00%+50.00%+3.70%+46.09%+34.40%
808423CHI HO DEV0.049+0.004+8.89%930.00K44.11K39.20M39.20M800.00M800.00M+6.52%+2.08%-3.92%-7.55%-18.33%-25.76%-30.00%
908267LINEKONG0.690+0.050+7.81%2.12M1.48M253.90M253.90M367.97M367.97M+53.33%+102.94%+105.97%+176.00%+56.82%+228.57%+236.59%
1008172LAJIN ENT0.047+0.003+6.82%40.00K1.92K197.83M197.83M4.21B4.21B-20.34%-16.07%-18.97%-16.07%+2.17%+6.82%-18.97%
1108425HING MING HLDGS0.048+0.003+6.67%108.00K4.94K18.05M18.05M376.00M376.00M+9.09%+2.13%-9.43%+6.67%-38.46%-77.14%-72.41%
1208431HAO BAI INTL0.033+0.002+6.45%1.84M58.63K13.92M13.92M421.93M421.93M0.00%+10.00%-10.81%-62.50%-80.47%-86.13%-81.46%
1308297OCEAN STAR TECH0.034+0.002+6.25%150.00K5.05K36.66M36.66M1.08B1.08B-24.44%-59.52%-56.96%-59.52%-68.52%-85.02%-83.00%
1408635NOVACON TECH0.141+0.008+6.02%136.00K19.72K56.40M56.40M400.00M400.00M+12.80%+25.89%+104.35%+101.43%+74.07%+65.88%+56.67%
1508371TASTEGOURMET GP1.380+0.070+5.34%28.00K37.96K523.71M523.71M379.50M379.50M+7.81%+6.15%-1.43%+7.81%-3.23%+8.58%+0.29%
1608069FLYDOO TECH0.041+0.002+5.13%2.17M85.21K27.90M27.90M680.60M680.60M+24.24%+13.89%+13.89%+5.13%-21.15%-41.43%-48.10%
1708418OPTIMA AUTO0.420+0.020+5.00%58.00K24.01K357.00M357.00M850.00M850.00M-3.45%-7.69%-8.70%-20.75%-48.78%-27.59%-17.65%
1808087CHINA 33MEDIA0.084+0.004+5.00%10.00K840.0014.52M14.52M172.80M172.80M+5.00%-4.55%-24.32%-16.00%-46.50%-23.64%-32.80%
1908292WORLDGATEGLOBAL0.043+0.002+4.88%60.00K2.58K27.24M27.24M633.60M633.60M-50.57%-50.00%-51.14%-20.37%-39.44%-46.25%-41.89%
2008279AGTECH HOLDINGS0.216+0.010+4.85%2.59M544.12K2.52B2.52B11.67B11.67B+3.85%+3.85%+8.00%+40.26%+12.50%+9.09%+2.86%
2108316CHINA HONGBAO0.219+0.010+4.78%1.52M325.84K198.87M198.87M908.07M908.07M-20.36%-31.56%-37.43%+57.55%+36.88%-70.80%-20.36%
2208545AMUSE GROUP0.024+0.001+4.35%88.00K2.12K28.62M28.62M1.19B1.19B-7.69%-17.24%-25.00%-17.24%-33.33%-11.11%-14.29%
2308482WAN LEADER0.025+0.001+4.17%70.00K1.75K31.20M31.20M1.25B1.25B+8.70%-13.79%-16.67%+4.17%0.00%-71.26%-85.38%
2408601BOLTEK0.270+0.010+3.85%5.02M1.33M216.00M216.00M800.00M800.00M-3.57%-18.18%-11.48%-3.57%+6.40%+2.37%+20.67%
2508047CHINA OCEAN GP0.027+0.001+3.85%272.24K7.25K191.26M191.26M7.08B7.08B+3.85%0.00%-10.00%+22.73%-32.50%-61.97%-65.38%
2608115SHANGHAI QINGPU1.370+0.050+3.79%80.00K108.00K256.78M76.12M187.43M55.56M+7.03%+6.20%+7.03%+33.01%+158.49%+218.60%+218.60%
2708356TSUN YIP HLDGS0.840+0.030+3.70%4.00K3.36K48.06M48.06M57.22M57.22M-20.75%-16.00%-3.45%+68.00%-35.38%-23.64%-30.00%
2808476OCEAN ONE HLDG2.350+0.080+3.52%126.00K287.62K658.00M658.00M280.00M280.00M+3.98%+2.17%+4.44%+4.44%+4.44%+197.47%+150.00%
2908026CB GLOBAL0.325+0.010+3.17%162.00K53.95K473.60M473.60M1.46B1.46B+12.07%+6.56%+37.71%-4.41%+10.17%-24.42%-35.00%
3008300JIN MI FANG GP0.129+0.003+2.38%840.00K108.66K340.99M340.99M2.64B2.64B+1.57%-13.42%+22.86%-31.38%-1.53%+7.50%-60.91%
3108646CHINA HONGGUANG0.455+0.010+2.25%879.00K390.09K208.84M208.84M458.99M458.99M-14.15%+13.75%+8.33%+42.19%+91.98%+68.52%+78.43%
3208668YING HAI GROUP0.093+0.002+2.20%0.000.00111.60M111.60M1.20B1.20B+2.20%-7.92%-11.43%-8.82%-19.13%-35.86%-21.19%
3308426MODERN LIVING0.260+0.005+1.96%70.00K18.15K208.00M208.00M800.00M800.00M-8.77%-23.53%-21.15%+4.10%+95.86%+110.10%+70.21%
3408569CH DEMETER FIN0.540+0.010+1.89%1.25K662.0048.79M48.79M90.35M90.35M+13.68%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
3508328XY ELEC STORAGE1.150+0.020+1.77%12.00K13.44K903.36M903.36M785.53M785.53M+3.60%-0.86%-10.16%+6.48%-31.55%-48.43%-42.50%
3608513MAXWIN INT HLDG0.290+0.005+1.75%344.00K99.50K237.35M237.35M818.46M818.46M0.00%-6.45%+3.57%+52.63%+81.25%+161.26%+326.47%
3708305ALLUREFEM HLDG0.063+0.001+1.61%1.58M98.48K66.15M66.15M1.05B1.05B-1.56%-7.35%+46.51%+28.57%+61.54%-3.08%-12.50%
3808158CRMI0.320+0.005+1.59%5.00K1.60K97.36M97.36M304.25M304.25M-30.43%-30.43%-40.74%+166.67%+78.77%-33.33%-41.82%
3908107FICUS TECH0.680+0.010+1.49%580.00K396.20K921.06M921.06M1.35B1.35B0.00%+1.49%+9.68%0.00%-5.56%+11.66%+13.33%
4008657TRUE PARTNER0.360+0.005+1.41%2.00K720.00144.00M144.00M400.00M400.00M-10.00%-17.24%-14.29%+24.14%-21.74%-29.41%-11.11%
4108491COOL LINK2.300+0.030+1.32%1.11M2.58M916.79M916.79M398.61M398.61M-16.67%-18.15%-27.44%+641.94%+389.36%+523.73%+543.36%
4208103HMVOD0.390+0.005+1.30%9.00K3.42K50.48M50.48M129.45M129.45M-9.30%-17.02%-29.09%-20.41%-57.14%-68.80%-64.86%
4308056LIFE CONCEPTS0.083+0.001+1.22%0.000.009.41M9.41M113.41M113.41M-5.68%-26.55%-49.70%-58.50%-75.59%-87.03%-76.94%
4408125ROYAL CEN RES0.086+0.001+1.18%0.000.0019.42M19.42M225.76M225.76M-4.44%-9.47%-47.56%-18.87%-50.29%-71.33%-71.33%
4508450EDICO HOLDINGS0.096+0.001+1.05%240.00K22.58K96.00M96.00M1.00B1.00B+2.13%+1.05%-25.00%+108.70%+113.33%+84.62%+52.38%
4608191HONG WEI ASIA0.192+0.002+1.05%6.00K1.15K10.11M10.11M52.66M52.66M+3.78%-12.33%-9.43%+19.25%-23.20%-65.09%-22.89%
4708511MIN FU INTL1.000+0.010+1.01%2.00K2.00K21.60M21.60M21.60M21.60M+11.11%+11.11%+2.04%+19.05%-19.35%-61.54%-47.92%
4808406CHINA ORAL IND0.108+0.001+0.93%30.00K3.25K123.12M123.12M1.14B1.14B0.00%+4.85%+22.73%+116.00%+134.78%-24.48%+1.89%
4908217WMHW0.153+0.001+0.66%10.00K1.71K46.18M46.18M301.86M301.86M+21.43%+0.66%-1.29%+104.00%+88.89%+28.57%+27.50%
5008622HUAKANG BIOMED0.161+0.001+0.63%160.00K26.13K80.58M80.58M500.47M500.47M-12.97%-21.46%-10.06%-8.00%+85.06%+38.79%+50.47%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108205JIAODA WITHUB
0.315+0.055+21.15%1.71M603.26K151.20M41.58M480.00M132.00M+74.03%+29.63%+29.63%+107.24%+186.36%+96.88%+110.00%
208007GLOBALSTRAT
0.040+0.006+17.65%100.00K3.46K18.23M18.23M455.86M455.86M+8.11%+25.00%-9.09%+29.03%-33.33%-93.75%-96.26%
308076SING LEE
0.023+0.003+15.00%490.00K11.20K30.30M30.30M1.32B1.32B+9.52%+4.55%0.00%+91.67%+91.67%+35.29%+76.92%
408051CIRCUTECH
3.400+0.400+13.33%2.60K9.04K79.67M79.67M23.43M23.43M+5.92%+13.33%+3.03%+21.43%+6.25%+9.68%+3.03%
508048YU TAK INT'L
0.029+0.003+11.54%16.00K464.0056.48M56.48M1.95B1.95B+3.57%-6.45%+7.41%+3.57%-17.14%-46.30%-30.95%
608196FUTIAN HOLDINGS
0.094+0.009+10.59%1.17M95.01K30.02M30.02M319.37M319.37M+32.39%+40.30%+8.05%+135.00%-64.21%-71.80%-66.02%
708005YUXING INFOTECH
0.168+0.016+10.53%46.00K7.95K417.93M417.93M2.49B2.49B+1.20%-1.18%-16.00%+50.00%+3.70%+46.09%+34.40%
808423CHI HO DEV
0.049+0.004+8.89%930.00K44.11K39.20M39.20M800.00M800.00M+6.52%+2.08%-3.92%-7.55%-18.33%-25.76%-30.00%
908267LINEKONG
0.690+0.050+7.81%2.12M1.48M253.90M253.90M367.97M367.97M+53.33%+102.94%+105.97%+176.00%+56.82%+228.57%+236.59%
1008172LAJIN ENT
0.047+0.003+6.82%40.00K1.92K197.83M197.83M4.21B4.21B-20.34%-16.07%-18.97%-16.07%+2.17%+6.82%-18.97%
1108425HING MING HLDGS
0.048+0.003+6.67%108.00K4.94K18.05M18.05M376.00M376.00M+9.09%+2.13%-9.43%+6.67%-38.46%-77.14%-72.41%
1208431HAO BAI INTL
0.033+0.002+6.45%1.84M58.63K13.92M13.92M421.93M421.93M0.00%+10.00%-10.81%-62.50%-80.47%-86.13%-81.46%
1308297OCEAN STAR TECH
0.034+0.002+6.25%150.00K5.05K36.66M36.66M1.08B1.08B-24.44%-59.52%-56.96%-59.52%-68.52%-85.02%-83.00%
1408635NOVACON TECH
0.141+0.008+6.02%136.00K19.72K56.40M56.40M400.00M400.00M+12.80%+25.89%+104.35%+101.43%+74.07%+65.88%+56.67%
1508371TASTEGOURMET GP
1.380+0.070+5.34%28.00K37.96K523.71M523.71M379.50M379.50M+7.81%+6.15%-1.43%+7.81%-3.23%+8.58%+0.29%
1608069FLYDOO TECH
0.041+0.002+5.13%2.17M85.21K27.90M27.90M680.60M680.60M+24.24%+13.89%+13.89%+5.13%-21.15%-41.43%-48.10%
1708418OPTIMA AUTO
0.420+0.020+5.00%58.00K24.01K357.00M357.00M850.00M850.00M-3.45%-7.69%-8.70%-20.75%-48.78%-27.59%-17.65%
1808087CHINA 33MEDIA
0.084+0.004+5.00%10.00K840.0014.52M14.52M172.80M172.80M+5.00%-4.55%-24.32%-16.00%-46.50%-23.64%-32.80%
1908292WORLDGATEGLOBAL
0.043+0.002+4.88%60.00K2.58K27.24M27.24M633.60M633.60M-50.57%-50.00%-51.14%-20.37%-39.44%-46.25%-41.89%
2008279AGTECH HOLDINGS
0.216+0.010+4.85%2.59M544.12K2.52B2.52B11.67B11.67B+3.85%+3.85%+8.00%+40.26%+12.50%+9.09%+2.86%
2108316CHINA HONGBAO
0.219+0.010+4.78%1.52M325.84K198.87M198.87M908.07M908.07M-20.36%-31.56%-37.43%+57.55%+36.88%-70.80%-20.36%
2208545AMUSE GROUP
0.024+0.001+4.35%88.00K2.12K28.62M28.62M1.19B1.19B-7.69%-17.24%-25.00%-17.24%-33.33%-11.11%-14.29%
2308482WAN LEADER
0.025+0.001+4.17%70.00K1.75K31.20M31.20M1.25B1.25B+8.70%-13.79%-16.67%+4.17%0.00%-71.26%-85.38%
2408601BOLTEK
0.270+0.010+3.85%5.02M1.33M216.00M216.00M800.00M800.00M-3.57%-18.18%-11.48%-3.57%+6.40%+2.37%+20.67%
2508047CHINA OCEAN GP
0.027+0.001+3.85%272.24K7.25K191.26M191.26M7.08B7.08B+3.85%0.00%-10.00%+22.73%-32.50%-61.97%-65.38%
2608115SHANGHAI QINGPU
1.370+0.050+3.79%80.00K108.00K256.78M76.12M187.43M55.56M+7.03%+6.20%+7.03%+33.01%+158.49%+218.60%+218.60%
2708356TSUN YIP HLDGS
0.840+0.030+3.70%4.00K3.36K48.06M48.06M57.22M57.22M-20.75%-16.00%-3.45%+68.00%-35.38%-23.64%-30.00%
2808476OCEAN ONE HLDG
2.350+0.080+3.52%126.00K287.62K658.00M658.00M280.00M280.00M+3.98%+2.17%+4.44%+4.44%+4.44%+197.47%+150.00%
2908026CB GLOBAL
0.325+0.010+3.17%162.00K53.95K473.60M473.60M1.46B1.46B+12.07%+6.56%+37.71%-4.41%+10.17%-24.42%-35.00%
3008300JIN MI FANG GP
0.129+0.003+2.38%840.00K108.66K340.99M340.99M2.64B2.64B+1.57%-13.42%+22.86%-31.38%-1.53%+7.50%-60.91%
3108646CHINA HONGGUANG
0.455+0.010+2.25%879.00K390.09K208.84M208.84M458.99M458.99M-14.15%+13.75%+8.33%+42.19%+91.98%+68.52%+78.43%
3208668YING HAI GROUP
0.093+0.002+2.20%0.000.00111.60M111.60M1.20B1.20B+2.20%-7.92%-11.43%-8.82%-19.13%-35.86%-21.19%
3308426MODERN LIVING
0.260+0.005+1.96%70.00K18.15K208.00M208.00M800.00M800.00M-8.77%-23.53%-21.15%+4.10%+95.86%+110.10%+70.21%
3408569CH DEMETER FIN
0.540+0.010+1.89%1.25K662.0048.79M48.79M90.35M90.35M+13.68%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
3508328XY ELEC STORAGE
1.150+0.020+1.77%12.00K13.44K903.36M903.36M785.53M785.53M+3.60%-0.86%-10.16%+6.48%-31.55%-48.43%-42.50%
3608513MAXWIN INT HLDG
0.290+0.005+1.75%344.00K99.50K237.35M237.35M818.46M818.46M0.00%-6.45%+3.57%+52.63%+81.25%+161.26%+326.47%
3708305ALLUREFEM HLDG
0.063+0.001+1.61%1.58M98.48K66.15M66.15M1.05B1.05B-1.56%-7.35%+46.51%+28.57%+61.54%-3.08%-12.50%
3808158CRMI
0.320+0.005+1.59%5.00K1.60K97.36M97.36M304.25M304.25M-30.43%-30.43%-40.74%+166.67%+78.77%-33.33%-41.82%
3908107FICUS TECH
0.680+0.010+1.49%580.00K396.20K921.06M921.06M1.35B1.35B0.00%+1.49%+9.68%0.00%-5.56%+11.66%+13.33%
4008657TRUE PARTNER
0.360+0.005+1.41%2.00K720.00144.00M144.00M400.00M400.00M-10.00%-17.24%-14.29%+24.14%-21.74%-29.41%-11.11%
4108491COOL LINK
2.300+0.030+1.32%1.11M2.58M916.79M916.79M398.61M398.61M-16.67%-18.15%-27.44%+641.94%+389.36%+523.73%+543.36%
4208103HMVOD
0.390+0.005+1.30%9.00K3.42K50.48M50.48M129.45M129.45M-9.30%-17.02%-29.09%-20.41%-57.14%-68.80%-64.86%
4308056LIFE CONCEPTS
0.083+0.001+1.22%0.000.009.41M9.41M113.41M113.41M-5.68%-26.55%-49.70%-58.50%-75.59%-87.03%-76.94%
4408125ROYAL CEN RES
0.086+0.001+1.18%0.000.0019.42M19.42M225.76M225.76M-4.44%-9.47%-47.56%-18.87%-50.29%-71.33%-71.33%
4508450EDICO HOLDINGS
0.096+0.001+1.05%240.00K22.58K96.00M96.00M1.00B1.00B+2.13%+1.05%-25.00%+108.70%+113.33%+84.62%+52.38%
4608191HONG WEI ASIA
0.192+0.002+1.05%6.00K1.15K10.11M10.11M52.66M52.66M+3.78%-12.33%-9.43%+19.25%-23.20%-65.09%-22.89%
4708511MIN FU INTL
1.000+0.010+1.01%2.00K2.00K21.60M21.60M21.60M21.60M+11.11%+11.11%+2.04%+19.05%-19.35%-61.54%-47.92%
4808406CHINA ORAL IND
0.108+0.001+0.93%30.00K3.25K123.12M123.12M1.14B1.14B0.00%+4.85%+22.73%+116.00%+134.78%-24.48%+1.89%
4908217WMHW
0.153+0.001+0.66%10.00K1.71K46.18M46.18M301.86M301.86M+21.43%+0.66%-1.29%+104.00%+88.89%+28.57%+27.50%
5008622HUAKANG BIOMED
0.161+0.001+0.63%160.00K26.13K80.58M80.58M500.47M500.47M-12.97%-21.46%-10.06%-8.00%+85.06%+38.79%+50.47%