No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108428CBK HOLDINGS0.890+0.370+71.15%390.00K242.00K99.65M99.65M111.97M111.97M+106.98%+78.00%+89.36%+131.17%+191.80%-21.93%+109.41%
208206S ROBOT EDU0.064+0.012+23.08%859.00K46.10K121.32M121.32M1.90B1.90B+12.28%+36.17%+4.92%+72.97%+326.67%+190.91%-9.86%
308245SHANYU GROUP0.124+0.021+20.39%460.00K57.62K25.65M25.65M206.82M206.82M+19.23%+19.23%+19.23%+25.25%-40.38%-70.12%+19.23%
408280CDV HOLDINGS0.040+0.006+17.65%412.00K17.79K25.21M25.21M630.33M630.33M+8.11%+37.93%+2.56%-25.93%+37.93%+53.85%+8.11%
508213STARGLORY HLDGS0.445+0.065+17.11%10.00K4.45K231.74M231.74M520.77M520.77M+14.10%+5.95%+12.66%-7.29%-11.00%+1.14%+14.10%
608537CHONG FAI JEWEL0.150+0.018+13.64%70.00K10.47K45.00M45.00M300.00M300.00M+3.45%+8.70%-2.60%-14.29%+10.91%-10.45%-3.23%
708146GRACEWINE0.219+0.024+12.31%1.90M389.87K175.33M175.33M800.60M800.60M+16.49%+17.11%+21.67%+135.48%+112.62%+40.38%+16.49%
808400ASIA PIONEER0.050+0.005+11.11%70.00K3.58K50.00M50.00M1.00B1.00B+8.70%+16.28%+16.28%+31.58%+19.05%+13.64%+6.38%
908645BYTE META0.640+0.060+10.34%84.00K51.42K460.80M460.80M720.00M720.00M+14.29%+20.75%+28.00%+28.00%+12.28%+109.84%+18.52%
1008081HANG TAI YUE GP0.046+0.004+9.52%1.32M58.14K237.18M237.18M5.16B5.16B-11.54%+6.98%+9.52%-6.12%-16.36%-49.45%-16.36%
1108401STREAM IDEAS0.114+0.009+8.57%15.36M1.75M27.36M27.36M240.00M240.00M0.00%-24.00%-0.87%+2.70%-43.00%-30.06%-4.20%
1208513MAXWIN INT HLDG0.170+0.013+8.28%60.00K9.92K139.14M139.14M818.46M818.46M-3.95%-5.56%-30.61%-19.81%-13.71%+100.00%-3.95%
1308132CENTURY EN INTL0.069+0.005+7.81%500.00K32.30K185.92M185.92M2.69B2.69B-1.43%-1.43%+16.95%-6.76%-13.75%-35.51%-1.43%
1408431HAO BAI INTL0.028+0.002+7.69%1.22M30.00K11.81M11.81M421.93M421.93M+3.70%+7.69%-3.45%-20.00%-83.03%-84.27%+7.69%
1508622HUAKANG BIOMED0.176+0.012+7.32%952.00K163.45K88.08M88.08M500.47M500.47M-7.85%+4.76%+29.41%-16.59%+64.49%+62.96%+17.33%
1608095BEIDA JADE BIRD0.450+0.030+7.14%3.57M1.61M681.51M366.51M1.51B814.46M+4.65%-2.17%+42.86%+40.63%+57.89%+26.76%-2.17%
1708163NOIZ GROUP0.128+0.008+6.67%33.69M4.06M77.36M77.36M604.40M604.40M-1.54%-11.72%-16.88%+60.00%+8.47%-42.86%-5.19%
1808083YOUZAN0.120+0.007+6.19%151.28M17.59M3.75B3.75B31.23B31.23B-3.23%-13.04%-0.83%+2.56%+71.43%+2.56%-4.00%
1908353ANACLE0.550+0.030+5.77%33.00K18.15K223.84M223.84M406.98M406.98M-1.79%-6.78%-5.17%+25.00%+57.14%+111.54%-3.51%
2008222E LIGHTING0.037+0.002+5.71%200.00K7.19K16.69M16.69M451.04M451.04M-13.95%-21.28%-24.49%-35.09%-7.50%-19.57%-5.13%
2108290AHSAY BACKUP0.019+0.001+5.56%60.00K1.14K38.00M38.00M2.00B2.00B+5.56%+5.56%0.00%-9.52%-5.00%-5.00%+5.56%
2208071CH NETCOMTECH0.019+0.001+5.56%2.01M36.19K89.03M89.03M4.69B4.69B0.00%+46.15%+58.33%+5.56%+18.75%-24.00%+5.56%
2308115SHANGHAI QINGPU5.900+0.300+5.36%496.00K2.85M1.11B327.80M187.43M55.56M+15.23%+28.26%+22.92%+383.61%+646.84%+1272.09%+16.83%
2408153JIADING INTL GP0.181+0.009+5.23%20.00K3.36K66.40M66.40M366.83M366.83M+19.87%+17.53%+1.69%+28.37%+77.45%-32.96%+23.97%
2508418OPTIMA AUTO0.510+0.025+5.15%144.00K69.69K433.50M433.50M850.00M850.00M+34.21%+45.71%+34.21%-1.92%-30.14%0.00%+37.84%
2608040COOLPOINT INNO0.510+0.025+5.15%100.00K55.50K173.40M173.40M340.00M340.00M+32.47%+45.71%+32.47%-5.56%+24.39%-20.31%+27.50%
2708188GME GROUP0.410+0.020+5.13%1.49M594.02K197.35M197.35M481.34M481.34M+10.81%+9.33%+17.14%+20.59%+26.15%+0.00%+17.14%
2808482WAN LEADER0.021+0.001+5.00%150.00K3.15K26.20M26.20M1.25B1.25B+5.00%0.00%-8.70%-41.67%0.00%-88.40%+10.53%
2908268SMART CITY DEV1.300+0.060+4.84%1.81M2.41M374.40M374.40M288.00M288.00M+14.04%+11.11%+51.16%+116.67%+306.25%+198.85%+20.37%
3008646CHINA HONGGUANG0.335+0.015+4.69%549.00K176.07K153.76M153.76M458.99M458.99M-2.90%-4.29%-12.99%+19.64%+71.79%+28.85%-1.47%
3108143GF HEALTHCARE0.067+0.003+4.69%10.00K720.0037.76M37.76M563.65M563.65M-16.25%-16.25%-30.21%-28.72%-69.41%-73.20%-16.25%
3208350WELL LINK SEC0.172+0.007+4.24%200.00K34.86K165.12M165.12M960.00M960.00M-4.44%-13.13%-13.13%-9.95%0.00%-42.67%-11.79%
3308347F8 ENT0.077+0.003+4.05%48.00K3.67K10.59M10.59M137.52M137.52M+2.67%-1.28%+13.24%+8.45%+6.94%-15.38%+2.67%
3408210DLC ASIA0.056+0.002+3.70%20.00K1.03K44.80M44.80M800.00M800.00M+3.70%-5.08%+12.00%-3.45%+1.82%+19.15%+3.70%
3508137HONBRIDGE0.590+0.020+3.51%2.44M1.45M5.81B5.81B9.85B9.85B0.00%+13.46%-13.24%+43.90%+207.29%+59.46%+3.51%
3608349GUIXIN GROUP1.280+0.040+3.23%830.00K1.07M512.00M512.00M400.00M400.00M+2.40%-5.19%+3.23%+96.92%+91.04%-11.72%-1.54%
3708018FINSOFT FIN0.075+0.002+2.74%420.00K31.50K37.82M37.82M504.23M504.23M+4.17%0.00%-1.32%-2.60%-7.41%-16.67%0.00%
3808496GLOBAL UIN0.226+0.006+2.73%2.50K565.0060.16M60.16M266.18M266.18M-0.88%-8.87%-6.22%-22.07%-37.22%-43.50%-8.87%
3908017TRADEGO0.199+0.005+2.58%92.00K18.16K119.40M119.40M600.00M600.00M+1.53%-2.93%-2.93%-21.96%-21.96%-34.11%+0.51%
4008225C HEALTH GP0.199+0.005+2.58%40.00K7.86K198.07M198.07M995.35M995.35M+1.02%+1.53%+9.34%+9.94%+145.68%+37.24%0.00%
4108036EBROKER GROUP0.040+0.001+2.56%0.000.0049.20M49.20M1.23B1.23B-9.09%-11.11%-6.98%-27.27%-41.18%-51.81%-16.67%
4208181SHISHI SERVICES0.080+0.002+2.56%720.00K57.60K90.32M90.32M1.13B1.13B-19.19%-23.81%-29.82%-5.88%+3.90%+8.11%-19.19%
4308341AESO HOLDING0.164+0.004+2.50%0.000.0013.12M13.12M80.00M80.00M+2.50%+5.13%+17.99%+15.49%+2.50%-31.67%+8.61%
4408028TIMELESS0.170+0.004+2.41%200.0033.0057.34M57.34M337.29M337.29M+1.80%+11.11%+13.33%+14.86%+2.41%-19.05%+2.41%
4508295KINGWISOFT TECH0.044+0.001+2.33%520.00K23.36K210.14M210.14M4.78B4.78B+4.76%+15.79%+7.32%-24.14%-24.14%+51.72%+4.76%
4608168AMASSE CAPITAL0.095+0.002+2.15%1.09M104.08K114.45M114.45M1.20B1.20B-7.77%-6.86%+79.25%+111.11%+93.88%-4.04%-10.38%
4708519XINXIANG ERA0.143+0.003+2.14%20.00K2.84K82.92M82.92M579.89M579.89M-15.88%-22.70%-20.56%-55.31%-68.22%-50.00%-19.21%
4808300JIN MI FANG GP0.098+0.002+2.08%240.00K22.32K259.05M259.05M2.64B2.64B+3.16%-8.41%-1.01%-10.91%+8.89%-67.33%0.00%
4908491COOL LINK2.000+0.040+2.04%2.33M4.68M797.21M797.21M398.61M398.61M-23.95%+14.94%+23.46%-21.26%+545.16%+455.56%-22.78%
5008187JIMU GROUP1.040+0.020+1.96%795.00K806.90K157.75M157.75M151.68M151.68M-20.00%-14.05%-32.90%+235.48%+170.13%+285.19%-21.21%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108428CBK HOLDINGS
0.890+0.370+71.15%390.00K242.00K99.65M99.65M111.97M111.97M+106.98%+78.00%+89.36%+131.17%+191.80%-21.93%+109.41%
108290AHSAY BACKUP
0.019+0.001+5.56%60.00K1.14K38.00M38.00M2.00B2.00B+5.56%+5.56%0.00%-9.52%-5.00%-5.00%+5.56%
208206S ROBOT EDU
0.064+0.012+23.08%859.00K46.10K121.32M121.32M1.90B1.90B+12.28%+36.17%+4.92%+72.97%+326.67%+190.91%-9.86%
308245SHANYU GROUP
0.124+0.021+20.39%460.00K57.62K25.65M25.65M206.82M206.82M+19.23%+19.23%+19.23%+25.25%-40.38%-70.12%+19.23%
408280CDV HOLDINGS
0.040+0.006+17.65%412.00K17.79K25.21M25.21M630.33M630.33M+8.11%+37.93%+2.56%-25.93%+37.93%+53.85%+8.11%
508213STARGLORY HLDGS
0.445+0.065+17.11%10.00K4.45K231.74M231.74M520.77M520.77M+14.10%+5.95%+12.66%-7.29%-11.00%+1.14%+14.10%
608537CHONG FAI JEWEL
0.150+0.018+13.64%70.00K10.47K45.00M45.00M300.00M300.00M+3.45%+8.70%-2.60%-14.29%+10.91%-10.45%-3.23%
708146GRACEWINE
0.219+0.024+12.31%1.90M389.87K175.33M175.33M800.60M800.60M+16.49%+17.11%+21.67%+135.48%+112.62%+40.38%+16.49%
808400ASIA PIONEER
0.050+0.005+11.11%70.00K3.58K50.00M50.00M1.00B1.00B+8.70%+16.28%+16.28%+31.58%+19.05%+13.64%+6.38%
908645BYTE META
0.640+0.060+10.34%84.00K51.42K460.80M460.80M720.00M720.00M+14.29%+20.75%+28.00%+28.00%+12.28%+109.84%+18.52%
1008081HANG TAI YUE GP
0.046+0.004+9.52%1.32M58.14K237.18M237.18M5.16B5.16B-11.54%+6.98%+9.52%-6.12%-16.36%-49.45%-16.36%
1108401STREAM IDEAS
0.114+0.009+8.57%15.36M1.75M27.36M27.36M240.00M240.00M0.00%-24.00%-0.87%+2.70%-43.00%-30.06%-4.20%
1208513MAXWIN INT HLDG
0.170+0.013+8.28%60.00K9.92K139.14M139.14M818.46M818.46M-3.95%-5.56%-30.61%-19.81%-13.71%+100.00%-3.95%
1308132CENTURY EN INTL
0.069+0.005+7.81%500.00K32.30K185.92M185.92M2.69B2.69B-1.43%-1.43%+16.95%-6.76%-13.75%-35.51%-1.43%
1408431HAO BAI INTL
0.028+0.002+7.69%1.22M30.00K11.81M11.81M421.93M421.93M+3.70%+7.69%-3.45%-20.00%-83.03%-84.27%+7.69%
1508622HUAKANG BIOMED
0.176+0.012+7.32%952.00K163.45K88.08M88.08M500.47M500.47M-7.85%+4.76%+29.41%-16.59%+64.49%+62.96%+17.33%
1608095BEIDA JADE BIRD
0.450+0.030+7.14%3.57M1.61M681.51M366.51M1.51B814.46M+4.65%-2.17%+42.86%+40.63%+57.89%+26.76%-2.17%
1708163NOIZ GROUP
0.128+0.008+6.67%33.69M4.06M77.36M77.36M604.40M604.40M-1.54%-11.72%-16.88%+60.00%+8.47%-42.86%-5.19%
1808083YOUZAN
0.120+0.007+6.19%151.28M17.59M3.75B3.75B31.23B31.23B-3.23%-13.04%-0.83%+2.56%+71.43%+2.56%-4.00%
1908353ANACLE
0.550+0.030+5.77%33.00K18.15K223.84M223.84M406.98M406.98M-1.79%-6.78%-5.17%+25.00%+57.14%+111.54%-3.51%
2008222E LIGHTING
0.037+0.002+5.71%200.00K7.19K16.69M16.69M451.04M451.04M-13.95%-21.28%-24.49%-35.09%-7.50%-19.57%-5.13%
2108290AHSAY BACKUP
0.019+0.001+5.56%60.00K1.14K38.00M38.00M2.00B2.00B+5.56%+5.56%0.00%-9.52%-5.00%-5.00%+5.56%
2208071CH NETCOMTECH
0.019+0.001+5.56%2.01M36.19K89.03M89.03M4.69B4.69B0.00%+46.15%+58.33%+5.56%+18.75%-24.00%+5.56%
2308115SHANGHAI QINGPU
5.900+0.300+5.36%496.00K2.85M1.11B327.80M187.43M55.56M+15.23%+28.26%+22.92%+383.61%+646.84%+1272.09%+16.83%
2408153JIADING INTL GP
0.181+0.009+5.23%20.00K3.36K66.40M66.40M366.83M366.83M+19.87%+17.53%+1.69%+28.37%+77.45%-32.96%+23.97%
2508418OPTIMA AUTO
0.510+0.025+5.15%144.00K69.69K433.50M433.50M850.00M850.00M+34.21%+45.71%+34.21%-1.92%-30.14%0.00%+37.84%
2608040COOLPOINT INNO
0.510+0.025+5.15%100.00K55.50K173.40M173.40M340.00M340.00M+32.47%+45.71%+32.47%-5.56%+24.39%-20.31%+27.50%
2708188GME GROUP
0.410+0.020+5.13%1.49M594.02K197.35M197.35M481.34M481.34M+10.81%+9.33%+17.14%+20.59%+26.15%+0.00%+17.14%
2808482WAN LEADER
0.021+0.001+5.00%150.00K3.15K26.20M26.20M1.25B1.25B+5.00%0.00%-8.70%-41.67%0.00%-88.40%+10.53%
2908268SMART CITY DEV
1.300+0.060+4.84%1.81M2.41M374.40M374.40M288.00M288.00M+14.04%+11.11%+51.16%+116.67%+306.25%+198.85%+20.37%
3008646CHINA HONGGUANG
0.335+0.015+4.69%549.00K176.07K153.76M153.76M458.99M458.99M-2.90%-4.29%-12.99%+19.64%+71.79%+28.85%-1.47%
3108143GF HEALTHCARE
0.067+0.003+4.69%10.00K720.0037.76M37.76M563.65M563.65M-16.25%-16.25%-30.21%-28.72%-69.41%-73.20%-16.25%
3208350WELL LINK SEC
0.172+0.007+4.24%200.00K34.86K165.12M165.12M960.00M960.00M-4.44%-13.13%-13.13%-9.95%0.00%-42.67%-11.79%
3308347F8 ENT
0.077+0.003+4.05%48.00K3.67K10.59M10.59M137.52M137.52M+2.67%-1.28%+13.24%+8.45%+6.94%-15.38%+2.67%
3408210DLC ASIA
0.056+0.002+3.70%20.00K1.03K44.80M44.80M800.00M800.00M+3.70%-5.08%+12.00%-3.45%+1.82%+19.15%+3.70%
3508137HONBRIDGE
0.590+0.020+3.51%2.44M1.45M5.81B5.81B9.85B9.85B0.00%+13.46%-13.24%+43.90%+207.29%+59.46%+3.51%
3608349GUIXIN GROUP
1.280+0.040+3.23%830.00K1.07M512.00M512.00M400.00M400.00M+2.40%-5.19%+3.23%+96.92%+91.04%-11.72%-1.54%
3708018FINSOFT FIN
0.075+0.002+2.74%420.00K31.50K37.82M37.82M504.23M504.23M+4.17%0.00%-1.32%-2.60%-7.41%-16.67%0.00%
3808496GLOBAL UIN
0.226+0.006+2.73%2.50K565.0060.16M60.16M266.18M266.18M-0.88%-8.87%-6.22%-22.07%-37.22%-43.50%-8.87%
3908017TRADEGO
0.199+0.005+2.58%92.00K18.16K119.40M119.40M600.00M600.00M+1.53%-2.93%-2.93%-21.96%-21.96%-34.11%+0.51%
4008225C HEALTH GP
0.199+0.005+2.58%40.00K7.86K198.07M198.07M995.35M995.35M+1.02%+1.53%+9.34%+9.94%+145.68%+37.24%0.00%
4108036EBROKER GROUP
0.040+0.001+2.56%0.000.0049.20M49.20M1.23B1.23B-9.09%-11.11%-6.98%-27.27%-41.18%-51.81%-16.67%
4208181SHISHI SERVICES
0.080+0.002+2.56%720.00K57.60K90.32M90.32M1.13B1.13B-19.19%-23.81%-29.82%-5.88%+3.90%+8.11%-19.19%
4308341AESO HOLDING
0.164+0.004+2.50%0.000.0013.12M13.12M80.00M80.00M+2.50%+5.13%+17.99%+15.49%+2.50%-31.67%+8.61%
4408028TIMELESS
0.170+0.004+2.41%200.0033.0057.34M57.34M337.29M337.29M+1.80%+11.11%+13.33%+14.86%+2.41%-19.05%+2.41%
4508295KINGWISOFT TECH
0.044+0.001+2.33%520.00K23.36K210.14M210.14M4.78B4.78B+4.76%+15.79%+7.32%-24.14%-24.14%+51.72%+4.76%
4608168AMASSE CAPITAL
0.095+0.002+2.15%1.09M104.08K114.45M114.45M1.20B1.20B-7.77%-6.86%+79.25%+111.11%+93.88%-4.04%-10.38%
4708519XINXIANG ERA
0.143+0.003+2.14%20.00K2.84K82.92M82.92M579.89M579.89M-15.88%-22.70%-20.56%-55.31%-68.22%-50.00%-19.21%
4808300JIN MI FANG GP
0.098+0.002+2.08%240.00K22.32K259.05M259.05M2.64B2.64B+3.16%-8.41%-1.01%-10.91%+8.89%-67.33%0.00%
4908491COOL LINK
2.000+0.040+2.04%2.33M4.68M797.21M797.21M398.61M398.61M-23.95%+14.94%+23.46%-21.26%+545.16%+455.56%-22.78%
5008187JIMU GROUP
1.040+0.020+1.96%795.00K806.90K157.75M157.75M151.68M151.68M-20.00%-14.05%-32.90%+235.48%+170.13%+285.19%-21.21%