No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108082SUNNY SIDE UP0.065+0.021+47.73%19.53M1.16M163.54M163.54M2.52B2.52B+103.13%+109.68%+116.67%+103.13%-14.47%+109.68%+116.67%
208021WLS HOLDINGS0.031+0.006+24.00%18.46M495.86K445.38M445.38M14.37B14.37B+19.23%+10.71%+3.33%+3.33%+19.23%+24.00%-11.43%
308270CHINA CBM0.300+0.050+20.00%600.00K177.65K117.14M117.14M390.45M390.45M-17.81%-17.81%-18.92%-11.76%-39.39%-51.61%-11.76%
408547PACIFIC LEGEND0.145+0.024+19.83%6.89M955.63K59.53M59.53M410.54M410.54M+20.84%+31.03%+37.66%+35.94%+42.16%-15.04%+36.80%
508239CAPITAL FIN0.680+0.100+17.24%126.48K86.16K63.81M63.81M93.84M93.84M+13.33%+30.77%+36.00%+41.67%+43.16%+7.94%+23.64%
608513MAXWIN INT HLDG0.173+0.024+16.11%844.00K130.40K141.59M141.59M818.46M818.46M+21.83%+13.07%+15.33%+10.90%-18.78%-16.83%-2.26%
708232CLASSIFIED GP1.010+0.140+16.09%85.00K83.15K56.31M56.31M55.75M55.75M+26.25%+40.28%+62.90%+90.57%+281.13%+215.63%+90.57%
808292WORLDGATEGLOBAL0.370+0.050+15.63%4.00M1.38M281.32M281.32M760.32M760.32M+88.78%+102.19%+233.33%+428.57%+516.67%+413.89%+428.57%
908356TSUN YIP HLDGS0.850+0.100+13.33%9.00K6.24K48.64M48.64M57.22M57.22M+30.77%0.00%+39.34%+11.84%+14.86%-39.29%+11.84%
1008532POLYFAIR HLDGS0.035+0.004+12.90%6.13M206.01K29.71M29.71M848.74M848.74M0.00%-18.60%-38.60%+9.38%-41.67%-43.55%+9.38%
1108047CHINA OCEAN GP0.028+0.003+12.00%248.00K6.73K198.34M198.34M7.08B7.08B0.00%+3.70%+3.70%-12.50%-6.67%-37.78%-12.50%
1208173HEPHAESTUS HLDG0.178+0.019+11.95%480.00K59.86K38.33M38.33M215.35M215.35M+24.48%+27.14%+18.67%+7.88%-47.65%-57.11%+7.88%
1308360BASIC H NEWLIFE0.590+0.060+11.32%864.00K474.84K212.56M212.56M360.27M360.27M+13.46%+11.32%+22.92%-1.67%-1.67%-11.94%-1.67%
1408071CH NETCOMTECH0.050+0.005+11.11%16.60M811.04K234.30M234.30M4.69B4.69B+19.05%+38.89%+38.89%+212.50%+284.62%+92.31%+177.78%
1508313ZACD0.022+0.002+10.00%1.22M23.27K44.00M44.00M2.00B2.00B+10.00%+15.79%+22.22%-8.33%-15.38%-42.11%-8.33%
1608130DADI INTL GROUP0.011+0.001+10.00%2.08M20.65K40.05M40.05M3.64B3.64B0.00%0.00%+10.00%+10.00%+10.00%-45.00%0.00%
1708081HANG TAI YUE GP0.050+0.004+8.70%940.00K43.71K257.80M257.80M5.16B5.16B+2.04%+4.17%-7.41%+2.04%-16.67%+4.17%-9.09%
1808117CHI P ENERGY0.051+0.004+8.51%40.00K2.04K52.22M52.22M1.02B1.02B-10.53%-12.07%+4.08%+21.43%-82.11%+34.21%+8.51%
1908603FAMEGLOW1.150+0.090+8.49%230.00K258.50K920.00M920.00M800.00M800.00M+18.56%+18.56%+59.72%+82.54%+79.69%+243.28%+79.69%
2008348BINHAI TEDA0.475+0.035+7.95%2.00K950.00168.30M168.30M354.31M354.31M0.00%-1.04%0.00%+13.10%+58.33%+67.84%+13.10%
2108299GT GOLD0.109+0.008+7.92%91.47M9.78M809.67M809.67M7.43B7.43B-8.40%+10.10%+9.00%-19.26%-34.73%-38.07%-21.01%
2208621METROPOLIS CAP0.046+0.003+6.98%360.00K15.66K44.16M44.16M960.00M960.00M+6.98%+4.55%+6.98%+12.20%+15.00%+9.52%+6.98%
2308223ZYY1.440+0.090+6.67%212.00K305.76K619.20M619.20M430.00M430.00M+2.13%+1.41%-5.26%-11.11%-45.25%-12.73%-9.43%
2408370ZHI SHENG GP4.250+0.250+6.25%153.60K648.79K654.03M654.03M153.89M153.89M+6.25%+7.59%-0.23%+42.62%+515.94%+687.04%+41.67%
2508473MI MING MART0.127+0.007+5.83%2.05M258.00K142.24M142.24M1.12B1.12B0.00%+49.41%+49.41%+49.41%+41.11%+7.63%+49.41%
2608158CRMI0.300+0.015+5.26%30.00K9.00K91.28M91.28M304.25M304.25M+5.26%+9.09%+11.11%+13.21%+145.90%+1.69%+1.69%
2708401STREAM IDEAS0.108+0.005+4.85%574.00K57.85K77.76M77.76M720.00M720.00M+8.00%+19.55%+17.39%+10.58%-14.51%+1.25%+12.11%
2808181KS SMART MGMT0.068+0.003+4.62%72.00K4.90K76.77M76.77M1.13B1.13B-18.07%-19.05%-22.73%-31.31%-15.00%-2.86%-31.31%
2908163NOIZ GROUP0.078+0.003+4.00%2.53M181.68K47.14M47.14M604.40M604.40M+20.00%+69.57%+168.97%-43.07%-25.00%+81.40%-42.22%
3008406CHINA ORAL IND0.107+0.004+3.88%270.00K28.43K146.38M146.38M1.37B1.37B+2.88%0.00%-0.93%+5.94%+67.19%+62.12%+2.88%
3108285SLING GROUP0.027+0.001+3.85%0.000.0015.12M15.12M560.00M560.00M-6.90%-3.57%+3.85%+8.00%+28.57%0.00%+8.00%
3208637METASURFACE0.900+0.030+3.45%26.00K22.76K135.00M135.00M150.00M150.00M+3.45%+7.14%0.00%-10.00%-17.43%-62.81%-10.00%
3308250DU DU HLDGS0.152+0.005+3.40%20.40K3.06K55.42M55.42M364.63M364.63M-5.59%-10.59%-11.63%-1.30%-1.94%-24.00%-1.30%
3408267LINEKONG0.310+0.010+3.33%237.00K71.10K114.07M114.07M367.97M367.97M0.00%+3.33%+19.23%-34.74%-10.14%-59.21%-34.04%
3508455LAI GROUP0.065+0.002+3.17%200.00K12.35K52.00M52.00M800.00M800.00M-2.99%-20.73%-9.72%+225.00%+209.52%+150.00%+195.45%
3608268SMART CITY DEV0.670+0.020+3.08%368.00K244.40K192.96M192.96M288.00M288.00M-16.25%-17.28%-27.17%-31.63%+45.65%+91.43%-37.96%
3708367SIMPLICITY HLDG0.340+0.010+3.03%10.00K3.40K23.48M23.48M69.05M69.05M0.00%+25.93%+21.43%-5.56%-32.00%-74.24%-5.56%
3808148WUXI LIFE1.720+0.050+2.99%662.00K1.07M656.68M656.68M381.79M381.79M-8.02%+18.62%+37.60%+112.35%+483.05%+1021.74%+112.35%
3908373INDIGO STAR0.690+0.020+2.99%20.00K13.80K27.60M27.60M40.00M40.00M-1.43%-1.43%+18.97%+6.15%+13.11%-24.18%+6.15%
4008179PALINDA GROUP0.071+0.002+2.90%5.57M405.42K135.45M135.45M1.91B1.91B+33.96%-14.46%-21.11%-29.00%-32.59%-1.38%-29.00%
4108133JISHENG GP HLDG0.360+0.010+2.86%884.00K344.39K13.75M13.75M38.18M38.18M-5.26%+5.88%+7.46%-12.20%-7.69%-28.00%-11.11%
4208103HMVOD0.255+0.007+2.82%1.42M346.83K33.01M33.01M129.45M129.45M+10.87%-22.73%-20.31%-45.16%-33.77%-69.28%-45.16%
4308521WEBX INTL HLDGS0.750+0.020+2.74%45.00K33.25K432.00M432.00M576.00M576.00M-3.85%-6.25%-7.41%-18.48%+7.14%+200.00%-19.35%
4408509WINE'S LINK0.380+0.010+2.70%8.00K3.04K152.00M152.00M400.00M400.00M+8.57%+5.56%0.00%0.00%+2.70%+1.33%-2.56%
4508315CEN PLAZA HOTEL0.042+0.001+2.44%10.00K420.0024.42M24.42M581.44M581.44M-6.67%-14.29%-19.23%-30.00%-83.20%-65.00%-30.00%
4608136IMS GROUP0.043+0.001+2.38%730.00K30.82K43.00M43.00M1.00B1.00B-17.31%-8.51%+4.88%+7.50%0.00%+7.50%+10.26%
4708462OMNIBRIDGE HLDG0.092+0.002+2.22%130.00K11.82K55.20M55.20M600.00M600.00M-5.15%-8.00%+22.67%+15.00%+19.48%+27.78%+15.00%
4808013ECI TECH0.050+0.001+2.04%200.00K10.00K80.00M80.00M1.60B1.60B+4.17%0.00%-1.96%-12.28%-12.28%+72.41%-12.28%
4908227HAITIAN ANTENNA0.250+0.005+2.04%1.00K250.00474.41M161.44M1.90B645.76M-7.41%-9.09%-13.79%-21.88%-15.25%-45.65%-27.54%
5008065KML TECH0.102+0.002+2.00%660.00K67.64K41.31M41.31M404.96M404.96M-2.86%-4.67%-4.67%-22.73%+12.09%-19.69%-22.73%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108082SUNNY SIDE UP
0.065+0.021+47.73%19.53M1.16M163.54M163.54M2.52B2.52B+103.13%+109.68%+116.67%+103.13%-14.47%+109.68%+116.67%
108547PACIFIC LEGEND
0.145+0.024+19.83%6.89M955.63K59.53M59.53M410.54M410.54M+20.84%+31.03%+37.66%+35.94%+42.16%-15.04%+36.80%
208021WLS HOLDINGS
0.031+0.006+24.00%18.46M495.86K445.38M445.38M14.37B14.37B+19.23%+10.71%+3.33%+3.33%+19.23%+24.00%-11.43%
308270CHINA CBM
0.300+0.050+20.00%600.00K177.65K117.14M117.14M390.45M390.45M-17.81%-17.81%-18.92%-11.76%-39.39%-51.61%-11.76%
408547PACIFIC LEGEND
0.145+0.024+19.83%6.89M955.63K59.53M59.53M410.54M410.54M+20.84%+31.03%+37.66%+35.94%+42.16%-15.04%+36.80%
508239CAPITAL FIN
0.680+0.100+17.24%126.48K86.16K63.81M63.81M93.84M93.84M+13.33%+30.77%+36.00%+41.67%+43.16%+7.94%+23.64%
608513MAXWIN INT HLDG
0.173+0.024+16.11%844.00K130.40K141.59M141.59M818.46M818.46M+21.83%+13.07%+15.33%+10.90%-18.78%-16.83%-2.26%
708232CLASSIFIED GP
1.010+0.140+16.09%85.00K83.15K56.31M56.31M55.75M55.75M+26.25%+40.28%+62.90%+90.57%+281.13%+215.63%+90.57%
808292WORLDGATEGLOBAL
0.370+0.050+15.63%4.00M1.38M281.32M281.32M760.32M760.32M+88.78%+102.19%+233.33%+428.57%+516.67%+413.89%+428.57%
908356TSUN YIP HLDGS
0.850+0.100+13.33%9.00K6.24K48.64M48.64M57.22M57.22M+30.77%0.00%+39.34%+11.84%+14.86%-39.29%+11.84%
1008532POLYFAIR HLDGS
0.035+0.004+12.90%6.13M206.01K29.71M29.71M848.74M848.74M0.00%-18.60%-38.60%+9.38%-41.67%-43.55%+9.38%
1108047CHINA OCEAN GP
0.028+0.003+12.00%248.00K6.73K198.34M198.34M7.08B7.08B0.00%+3.70%+3.70%-12.50%-6.67%-37.78%-12.50%
1208173HEPHAESTUS HLDG
0.178+0.019+11.95%480.00K59.86K38.33M38.33M215.35M215.35M+24.48%+27.14%+18.67%+7.88%-47.65%-57.11%+7.88%
1308360BASIC H NEWLIFE
0.590+0.060+11.32%864.00K474.84K212.56M212.56M360.27M360.27M+13.46%+11.32%+22.92%-1.67%-1.67%-11.94%-1.67%
1408071CH NETCOMTECH
0.050+0.005+11.11%16.60M811.04K234.30M234.30M4.69B4.69B+19.05%+38.89%+38.89%+212.50%+284.62%+92.31%+177.78%
1508313ZACD
0.022+0.002+10.00%1.22M23.27K44.00M44.00M2.00B2.00B+10.00%+15.79%+22.22%-8.33%-15.38%-42.11%-8.33%
1608130DADI INTL GROUP
0.011+0.001+10.00%2.08M20.65K40.05M40.05M3.64B3.64B0.00%0.00%+10.00%+10.00%+10.00%-45.00%0.00%
1708081HANG TAI YUE GP
0.050+0.004+8.70%940.00K43.71K257.80M257.80M5.16B5.16B+2.04%+4.17%-7.41%+2.04%-16.67%+4.17%-9.09%
1808117CHI P ENERGY
0.051+0.004+8.51%40.00K2.04K52.22M52.22M1.02B1.02B-10.53%-12.07%+4.08%+21.43%-82.11%+34.21%+8.51%
1908603FAMEGLOW
1.150+0.090+8.49%230.00K258.50K920.00M920.00M800.00M800.00M+18.56%+18.56%+59.72%+82.54%+79.69%+243.28%+79.69%
2008348BINHAI TEDA
0.475+0.035+7.95%2.00K950.00168.30M168.30M354.31M354.31M0.00%-1.04%0.00%+13.10%+58.33%+67.84%+13.10%
2108299GT GOLD
0.109+0.008+7.92%91.47M9.78M809.67M809.67M7.43B7.43B-8.40%+10.10%+9.00%-19.26%-34.73%-38.07%-21.01%
2208621METROPOLIS CAP
0.046+0.003+6.98%360.00K15.66K44.16M44.16M960.00M960.00M+6.98%+4.55%+6.98%+12.20%+15.00%+9.52%+6.98%
2308223ZYY
1.440+0.090+6.67%212.00K305.76K619.20M619.20M430.00M430.00M+2.13%+1.41%-5.26%-11.11%-45.25%-12.73%-9.43%
2408370ZHI SHENG GP
4.250+0.250+6.25%153.60K648.79K654.03M654.03M153.89M153.89M+6.25%+7.59%-0.23%+42.62%+515.94%+687.04%+41.67%
2508473MI MING MART
0.127+0.007+5.83%2.05M258.00K142.24M142.24M1.12B1.12B0.00%+49.41%+49.41%+49.41%+41.11%+7.63%+49.41%
2608158CRMI
0.300+0.015+5.26%30.00K9.00K91.28M91.28M304.25M304.25M+5.26%+9.09%+11.11%+13.21%+145.90%+1.69%+1.69%
2708401STREAM IDEAS
0.108+0.005+4.85%574.00K57.85K77.76M77.76M720.00M720.00M+8.00%+19.55%+17.39%+10.58%-14.51%+1.25%+12.11%
2808181KS SMART MGMT
0.068+0.003+4.62%72.00K4.90K76.77M76.77M1.13B1.13B-18.07%-19.05%-22.73%-31.31%-15.00%-2.86%-31.31%
2908163NOIZ GROUP
0.078+0.003+4.00%2.53M181.68K47.14M47.14M604.40M604.40M+20.00%+69.57%+168.97%-43.07%-25.00%+81.40%-42.22%
3008406CHINA ORAL IND
0.107+0.004+3.88%270.00K28.43K146.38M146.38M1.37B1.37B+2.88%0.00%-0.93%+5.94%+67.19%+62.12%+2.88%
3108285SLING GROUP
0.027+0.001+3.85%0.000.0015.12M15.12M560.00M560.00M-6.90%-3.57%+3.85%+8.00%+28.57%0.00%+8.00%
3208637METASURFACE
0.900+0.030+3.45%26.00K22.76K135.00M135.00M150.00M150.00M+3.45%+7.14%0.00%-10.00%-17.43%-62.81%-10.00%
3308250DU DU HLDGS
0.152+0.005+3.40%20.40K3.06K55.42M55.42M364.63M364.63M-5.59%-10.59%-11.63%-1.30%-1.94%-24.00%-1.30%
3408267LINEKONG
0.310+0.010+3.33%237.00K71.10K114.07M114.07M367.97M367.97M0.00%+3.33%+19.23%-34.74%-10.14%-59.21%-34.04%
3508455LAI GROUP
0.065+0.002+3.17%200.00K12.35K52.00M52.00M800.00M800.00M-2.99%-20.73%-9.72%+225.00%+209.52%+150.00%+195.45%
3608268SMART CITY DEV
0.670+0.020+3.08%368.00K244.40K192.96M192.96M288.00M288.00M-16.25%-17.28%-27.17%-31.63%+45.65%+91.43%-37.96%
3708367SIMPLICITY HLDG
0.340+0.010+3.03%10.00K3.40K23.48M23.48M69.05M69.05M0.00%+25.93%+21.43%-5.56%-32.00%-74.24%-5.56%
3808148WUXI LIFE
1.720+0.050+2.99%662.00K1.07M656.68M656.68M381.79M381.79M-8.02%+18.62%+37.60%+112.35%+483.05%+1021.74%+112.35%
3908373INDIGO STAR
0.690+0.020+2.99%20.00K13.80K27.60M27.60M40.00M40.00M-1.43%-1.43%+18.97%+6.15%+13.11%-24.18%+6.15%
4008179PALINDA GROUP
0.071+0.002+2.90%5.57M405.42K135.45M135.45M1.91B1.91B+33.96%-14.46%-21.11%-29.00%-32.59%-1.38%-29.00%
4108133JISHENG GP HLDG
0.360+0.010+2.86%884.00K344.39K13.75M13.75M38.18M38.18M-5.26%+5.88%+7.46%-12.20%-7.69%-28.00%-11.11%
4208103HMVOD
0.255+0.007+2.82%1.42M346.83K33.01M33.01M129.45M129.45M+10.87%-22.73%-20.31%-45.16%-33.77%-69.28%-45.16%
4308521WEBX INTL HLDGS
0.750+0.020+2.74%45.00K33.25K432.00M432.00M576.00M576.00M-3.85%-6.25%-7.41%-18.48%+7.14%+200.00%-19.35%
4408509WINE'S LINK
0.380+0.010+2.70%8.00K3.04K152.00M152.00M400.00M400.00M+8.57%+5.56%0.00%0.00%+2.70%+1.33%-2.56%
4508315CEN PLAZA HOTEL
0.042+0.001+2.44%10.00K420.0024.42M24.42M581.44M581.44M-6.67%-14.29%-19.23%-30.00%-83.20%-65.00%-30.00%
4608136IMS GROUP
0.043+0.001+2.38%730.00K30.82K43.00M43.00M1.00B1.00B-17.31%-8.51%+4.88%+7.50%0.00%+7.50%+10.26%
4708462OMNIBRIDGE HLDG
0.092+0.002+2.22%130.00K11.82K55.20M55.20M600.00M600.00M-5.15%-8.00%+22.67%+15.00%+19.48%+27.78%+15.00%
4808013ECI TECH
0.050+0.001+2.04%200.00K10.00K80.00M80.00M1.60B1.60B+4.17%0.00%-1.96%-12.28%-12.28%+72.41%-12.28%
4908227HAITIAN ANTENNA
0.250+0.005+2.04%1.00K250.00474.41M161.44M1.90B645.76M-7.41%-9.09%-13.79%-21.88%-15.25%-45.65%-27.54%
5008065KML TECH
0.102+0.002+2.00%660.00K67.64K41.31M41.31M404.96M404.96M-2.86%-4.67%-4.67%-22.73%+12.09%-19.69%-22.73%