OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108125ROYAL CEN RES0.100+0.034+51.52%1.05M98.30K22.58M22.58M225.76M225.76M+20.48%+13.64%-17.36%-5.66%-40.12%-66.10%-66.67%
208400ASIA PIONEER0.058+0.016+38.10%390.00K18.75K58.00M58.00M1.00B1.00B+52.63%+31.82%+45.00%+70.59%+41.46%+16.00%+31.82%
308047CHINA OCEAN GP0.030+0.005+20.00%17.09M532.15K212.51M212.51M7.08B7.08B+11.11%+15.38%0.00%+50.00%-16.67%-62.50%-61.54%
408103HMVOD0.480+0.080+20.00%85.50K36.66K62.13M62.13M129.45M129.45M+20.00%+11.63%-9.43%0.00%-48.39%-61.90%-56.76%
508268SMART CITY DEV0.860+0.120+16.22%1.30M1.08M247.68M247.68M288.00M288.00M+82.98%+50.88%+14.67%+129.33%+156.72%+91.11%+97.70%
608115SHANGHAI QINGPU1.500+0.200+15.38%12.00K17.20K281.15M83.34M187.43M55.56M+9.49%+17.19%+25.00%+42.86%+172.73%+248.84%+248.84%
708516GRAND TALENTS0.140+0.018+14.75%40.00K5.09K19.18M19.18M137.02M137.02M+12.00%+16.67%+10.24%+9.38%+32.08%+17.65%+34.62%
808051CIRCUTECH5.100+0.600+13.33%3.60K17.64K132.80M132.80M26.04M26.04M+41.67%+58.88%+70.00%+82.14%+67.21%+64.52%+54.55%
908137HONBRIDGE0.700+0.080+12.90%4.90M3.32M6.90B6.90B9.85B9.85B+27.27%+25.00%+55.56%+246.53%+169.23%+62.79%+94.44%
1008456MANSION INTL0.055+0.006+12.24%36.20K1.91K11.63M11.63M211.52M211.52M+3.77%+7.84%+25.00%-34.52%-65.63%-76.50%-70.27%
1108401STREAM IDEAS0.140+0.015+12.00%50.00K7.00K33.60M33.60M240.00M240.00M+41.41%+48.94%+32.08%-30.00%-6.67%+16.67%-14.11%
1208360AL GROUP0.670+0.070+11.67%78.00K48.84K241.38M241.38M360.27M360.27M+11.67%+11.67%-4.29%+3.08%-17.28%-34.95%-21.18%
1308082SUNNY SIDE UP0.060+0.006+11.11%1.71M102.10K150.96M150.96M2.52B2.52B-1.64%-1.64%-3.23%-14.29%-7.69%+100.00%+76.47%
1408112CORNERSTONE FIN0.203+0.020+10.93%192.00K38.76K46.57M46.57M229.42M229.42M+49.26%+49.26%+45.00%+10.93%-32.33%-32.33%-45.87%
1508406CHINA ORAL IND0.133+0.013+10.83%5.67M723.91K151.62M151.62M1.14B1.14B+22.02%+23.15%+41.49%+195.56%+195.56%-11.92%+25.47%
1608290AHSAY BACKUP0.021+0.002+10.53%500.00K9.94K42.00M42.00M2.00B2.00B+5.00%+5.00%0.00%+10.53%-8.70%-4.55%+5.00%
1708280CDV HOLDINGS0.042+0.004+10.53%72.00K3.02K26.47M26.47M630.33M630.33M+27.27%+50.00%+13.51%+50.00%+27.27%+100.00%+23.53%
1808267LINEKONG0.670+0.060+9.84%717.00K484.22K246.54M246.54M367.97M367.97M-1.47%+48.89%+94.20%+148.15%+63.41%+243.59%+226.83%
1908237LINK HOLDINGS0.023+0.002+9.52%202.00K4.65K96.32M96.32M4.19B4.19B+9.52%0.00%+4.55%+43.75%-4.17%-36.11%+4.55%
2008372GBG HOLDINGS0.097+0.008+8.99%30.00K2.82K77.60M77.60M800.00M800.00M+4.30%+4.30%+6.59%+5.43%-10.60%-0.51%-0.51%
2108262SUPER STRONG0.025+0.002+8.70%1.89M45.93K19.90M19.90M795.94M795.94M-3.85%+4.17%-10.71%+19.05%-32.43%-93.83%-54.55%
2208326TK NEW ENERGY0.152+0.012+8.57%350.00K53.00K186.50M186.50M1.23B1.23B+12.59%+21.60%+10.14%+33.33%+8.57%+30.29%+52.00%
2308297OCEAN STAR TECH0.041+0.003+7.89%1.37M54.82K44.20M44.20M1.08B1.08B+24.24%-8.89%-48.75%-54.44%-64.35%-82.33%-79.50%
2408392SATU HOLDINGS0.028+0.002+7.69%50.00K1.39K28.00M28.00M1.00B1.00B+7.69%+7.69%+3.70%+7.69%-17.65%-22.22%-22.22%
2508059GLORY FLAME0.014+0.001+7.69%5.00K70.0014.15M14.15M1.01B1.01B0.00%0.00%0.00%-6.67%0.00%-33.33%-39.13%
2608063GLOBAL M HLDG0.028+0.002+7.69%170.00K5.06K14.30M14.30M510.79M510.79M+7.69%+7.69%0.00%-30.00%-33.33%-40.43%-47.17%
2708163NOIZ GROUP0.128+0.008+6.67%60.00K7.68K77.36M77.36M604.40M604.40M+60.00%+64.10%+80.28%-0.78%+82.86%-20.00%-41.28%
2808028TIMELESS0.151+0.009+6.34%240.00K34.90K50.93M50.93M337.29M337.29M+4.14%+5.59%+7.86%+0.67%-13.71%-34.35%-20.53%
2908168AMASSE CAPITAL0.034+0.002+6.25%1.00M33.20K37.40M37.40M1.10B1.10B+9.68%+6.25%-5.56%-32.00%-52.78%-76.55%-64.21%
3008366ZJ UNITED INV0.017+0.001+6.25%120.00K2.04K26.81M26.81M1.58B1.58B+6.25%0.00%+13.33%+13.33%+30.77%-37.04%-29.17%
3108005YUXING INFOTECH0.159+0.009+6.00%114.00K18.13K395.55M395.55M2.49B2.49B-3.64%-4.22%-1.24%+40.71%+40.71%+17.78%+27.20%
3208007GLOBALSTRAT0.036+0.002+5.88%540.00K19.44K16.41M16.41M455.86M455.86M+2.86%-2.70%+28.57%+20.00%-41.94%-94.63%-96.64%
3308018FINSOFT FIN0.074+0.004+5.71%5.44M401.81K37.31M37.31M504.23M504.23M+1.37%+7.25%-9.76%+10.45%-1.33%-8.36%-17.55%
3408225C HEALTH GP0.185+0.010+5.71%20.00K3.70K184.14M184.14M995.35M995.35M+15.63%+3.93%+10.78%+105.56%+85.00%+20.13%+34.06%
3508052LUK HING ENT0.038+0.002+5.56%100.00K3.80K20.83M20.83M548.26M548.26M+5.56%-5.00%-15.56%-2.56%+5.56%-69.60%-52.50%
3608418OPTIMA AUTO0.395+0.020+5.33%68.00K26.46K335.75M335.75M850.00M850.00M-5.95%-9.20%-14.13%-33.05%-50.00%-37.30%-22.55%
3708455LAI GROUP0.020+0.001+5.26%510.00K10.19K16.00M16.00M800.00M800.00M+5.26%+5.26%-4.76%+33.33%-13.04%-31.03%-25.93%
3808062EFT SOLUTIONS0.310+0.015+5.08%15.00K4.63K148.80M148.80M480.00M480.00M+6.90%+8.77%+3.33%+1.64%+14.81%+37.78%+45.54%
3908238WINTO GROUP0.044+0.002+4.76%18.40K755.0032.85M32.85M746.50M746.50M0.00%+4.76%+22.22%-22.81%-34.33%-27.87%0.00%
4008020UNITAS HOLD0.023+0.001+4.55%500.00K11.10K60.10M60.10M2.61B2.61B+15.00%+9.52%-14.81%+27.78%+27.78%-57.41%-37.84%
4108450EDICO HOLDINGS0.095+0.004+4.40%40.00K3.80K95.00M95.00M1.00B1.00B0.00%+1.06%-19.49%+115.91%+120.93%+72.73%+50.79%
4208148WUXI LIFE0.720+0.030+4.35%404.50K289.69K274.89M274.89M381.79M381.79M+67.44%+140.00%+140.00%+282.98%+390.91%+116.00%+307.55%
4308285SLING GROUP0.026+0.001+4.00%0.000.0014.56M14.56M560.00M560.00M+4.00%+4.00%+13.04%+30.00%+8.33%-39.53%-36.59%
4408310DAFENG PORT0.405+0.015+3.85%1.51M607.30K521.64M521.64M1.29B1.29B+15.71%+32.79%+42.11%+12.50%+17.39%+8.00%-1.22%
4508300JIN MI FANG GP0.135+0.005+3.85%60.00K8.28K356.85M356.85M2.64B2.64B+4.65%+6.30%+19.47%-17.18%+2.27%+21.62%-59.09%
4608429SV VISION0.032+0.001+3.23%500.00K16.00K15.36M15.36M480.00M480.00M-11.11%-25.58%-11.11%+18.52%-17.95%-17.95%-8.57%
4708460BASETROPHY GP0.064+0.002+3.23%0.000.0014.17M14.17M221.34M221.34M-8.57%-8.57%0.00%+68.42%-55.56%-52.24%-57.48%
4808311PERFECT OPT0.032+0.001+3.23%60.00K1.86K47.48M47.48M1.48B1.48B+14.29%-20.00%0.00%-3.03%-38.46%-36.00%-37.25%
4908427WS-SK TARGET9.270+0.270+3.00%178.80K1.65M151.58M151.58M16.35M16.35M+62.63%+75.57%+86.14%+101.52%+1030.49%+750.46%+774.53%
5008153JIADING INTL GP0.218+0.006+2.83%50.00K11.34K79.97M79.97M366.83M366.83M+23.16%+24.57%+66.41%+113.73%+100.92%-43.38%-22.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108125ROYAL CEN RES
0.100+0.034+51.52%1.05M98.30K22.58M22.58M225.76M225.76M+20.48%+13.64%-17.36%-5.66%-40.12%-66.10%-66.67%
108063GLOBAL M HLDG
0.028+0.002+7.69%170.00K5.06K14.30M14.30M510.79M510.79M+7.69%+7.69%0.00%-30.00%-33.33%-40.43%-47.17%
208400ASIA PIONEER
0.058+0.016+38.10%390.00K18.75K58.00M58.00M1.00B1.00B+52.63%+31.82%+45.00%+70.59%+41.46%+16.00%+31.82%
308047CHINA OCEAN GP
0.030+0.005+20.00%17.09M532.15K212.51M212.51M7.08B7.08B+11.11%+15.38%0.00%+50.00%-16.67%-62.50%-61.54%
408103HMVOD
0.480+0.080+20.00%85.50K36.66K62.13M62.13M129.45M129.45M+20.00%+11.63%-9.43%0.00%-48.39%-61.90%-56.76%
508268SMART CITY DEV
0.860+0.120+16.22%1.30M1.08M247.68M247.68M288.00M288.00M+82.98%+50.88%+14.67%+129.33%+156.72%+91.11%+97.70%
608115SHANGHAI QINGPU
1.500+0.200+15.38%12.00K17.20K281.15M83.34M187.43M55.56M+9.49%+17.19%+25.00%+42.86%+172.73%+248.84%+248.84%
708516GRAND TALENTS
0.140+0.018+14.75%40.00K5.09K19.18M19.18M137.02M137.02M+12.00%+16.67%+10.24%+9.38%+32.08%+17.65%+34.62%
808051CIRCUTECH
5.100+0.600+13.33%3.60K17.64K132.80M132.80M26.04M26.04M+41.67%+58.88%+70.00%+82.14%+67.21%+64.52%+54.55%
908137HONBRIDGE
0.700+0.080+12.90%4.90M3.32M6.90B6.90B9.85B9.85B+27.27%+25.00%+55.56%+246.53%+169.23%+62.79%+94.44%
1008456MANSION INTL
0.055+0.006+12.24%36.20K1.91K11.63M11.63M211.52M211.52M+3.77%+7.84%+25.00%-34.52%-65.63%-76.50%-70.27%
1108401STREAM IDEAS
0.140+0.015+12.00%50.00K7.00K33.60M33.60M240.00M240.00M+41.41%+48.94%+32.08%-30.00%-6.67%+16.67%-14.11%
1208360AL GROUP
0.670+0.070+11.67%78.00K48.84K241.38M241.38M360.27M360.27M+11.67%+11.67%-4.29%+3.08%-17.28%-34.95%-21.18%
1308082SUNNY SIDE UP
0.060+0.006+11.11%1.71M102.10K150.96M150.96M2.52B2.52B-1.64%-1.64%-3.23%-14.29%-7.69%+100.00%+76.47%
1408112CORNERSTONE FIN
0.203+0.020+10.93%192.00K38.76K46.57M46.57M229.42M229.42M+49.26%+49.26%+45.00%+10.93%-32.33%-32.33%-45.87%
1508406CHINA ORAL IND
0.133+0.013+10.83%5.67M723.91K151.62M151.62M1.14B1.14B+22.02%+23.15%+41.49%+195.56%+195.56%-11.92%+25.47%
1608290AHSAY BACKUP
0.021+0.002+10.53%500.00K9.94K42.00M42.00M2.00B2.00B+5.00%+5.00%0.00%+10.53%-8.70%-4.55%+5.00%
1708280CDV HOLDINGS
0.042+0.004+10.53%72.00K3.02K26.47M26.47M630.33M630.33M+27.27%+50.00%+13.51%+50.00%+27.27%+100.00%+23.53%
1808267LINEKONG
0.670+0.060+9.84%717.00K484.22K246.54M246.54M367.97M367.97M-1.47%+48.89%+94.20%+148.15%+63.41%+243.59%+226.83%
1908237LINK HOLDINGS
0.023+0.002+9.52%202.00K4.65K96.32M96.32M4.19B4.19B+9.52%0.00%+4.55%+43.75%-4.17%-36.11%+4.55%
2008372GBG HOLDINGS
0.097+0.008+8.99%30.00K2.82K77.60M77.60M800.00M800.00M+4.30%+4.30%+6.59%+5.43%-10.60%-0.51%-0.51%
2108262SUPER STRONG
0.025+0.002+8.70%1.89M45.93K19.90M19.90M795.94M795.94M-3.85%+4.17%-10.71%+19.05%-32.43%-93.83%-54.55%
2208326TK NEW ENERGY
0.152+0.012+8.57%350.00K53.00K186.50M186.50M1.23B1.23B+12.59%+21.60%+10.14%+33.33%+8.57%+30.29%+52.00%
2308297OCEAN STAR TECH
0.041+0.003+7.89%1.37M54.82K44.20M44.20M1.08B1.08B+24.24%-8.89%-48.75%-54.44%-64.35%-82.33%-79.50%
2408392SATU HOLDINGS
0.028+0.002+7.69%50.00K1.39K28.00M28.00M1.00B1.00B+7.69%+7.69%+3.70%+7.69%-17.65%-22.22%-22.22%
2508059GLORY FLAME
0.014+0.001+7.69%5.00K70.0014.15M14.15M1.01B1.01B0.00%0.00%0.00%-6.67%0.00%-33.33%-39.13%
2608063GLOBAL M HLDG
0.028+0.002+7.69%170.00K5.06K14.30M14.30M510.79M510.79M+7.69%+7.69%0.00%-30.00%-33.33%-40.43%-47.17%
2708163NOIZ GROUP
0.128+0.008+6.67%60.00K7.68K77.36M77.36M604.40M604.40M+60.00%+64.10%+80.28%-0.78%+82.86%-20.00%-41.28%
2808028TIMELESS
0.151+0.009+6.34%240.00K34.90K50.93M50.93M337.29M337.29M+4.14%+5.59%+7.86%+0.67%-13.71%-34.35%-20.53%
2908168AMASSE CAPITAL
0.034+0.002+6.25%1.00M33.20K37.40M37.40M1.10B1.10B+9.68%+6.25%-5.56%-32.00%-52.78%-76.55%-64.21%
3008366ZJ UNITED INV
0.017+0.001+6.25%120.00K2.04K26.81M26.81M1.58B1.58B+6.25%0.00%+13.33%+13.33%+30.77%-37.04%-29.17%
3108005YUXING INFOTECH
0.159+0.009+6.00%114.00K18.13K395.55M395.55M2.49B2.49B-3.64%-4.22%-1.24%+40.71%+40.71%+17.78%+27.20%
3208007GLOBALSTRAT
0.036+0.002+5.88%540.00K19.44K16.41M16.41M455.86M455.86M+2.86%-2.70%+28.57%+20.00%-41.94%-94.63%-96.64%
3308018FINSOFT FIN
0.074+0.004+5.71%5.44M401.81K37.31M37.31M504.23M504.23M+1.37%+7.25%-9.76%+10.45%-1.33%-8.36%-17.55%
3408225C HEALTH GP
0.185+0.010+5.71%20.00K3.70K184.14M184.14M995.35M995.35M+15.63%+3.93%+10.78%+105.56%+85.00%+20.13%+34.06%
3508052LUK HING ENT
0.038+0.002+5.56%100.00K3.80K20.83M20.83M548.26M548.26M+5.56%-5.00%-15.56%-2.56%+5.56%-69.60%-52.50%
3608418OPTIMA AUTO
0.395+0.020+5.33%68.00K26.46K335.75M335.75M850.00M850.00M-5.95%-9.20%-14.13%-33.05%-50.00%-37.30%-22.55%
3708455LAI GROUP
0.020+0.001+5.26%510.00K10.19K16.00M16.00M800.00M800.00M+5.26%+5.26%-4.76%+33.33%-13.04%-31.03%-25.93%
3808062EFT SOLUTIONS
0.310+0.015+5.08%15.00K4.63K148.80M148.80M480.00M480.00M+6.90%+8.77%+3.33%+1.64%+14.81%+37.78%+45.54%
3908238WINTO GROUP
0.044+0.002+4.76%18.40K755.0032.85M32.85M746.50M746.50M0.00%+4.76%+22.22%-22.81%-34.33%-27.87%0.00%
4008020UNITAS HOLD
0.023+0.001+4.55%500.00K11.10K60.10M60.10M2.61B2.61B+15.00%+9.52%-14.81%+27.78%+27.78%-57.41%-37.84%
4108450EDICO HOLDINGS
0.095+0.004+4.40%40.00K3.80K95.00M95.00M1.00B1.00B0.00%+1.06%-19.49%+115.91%+120.93%+72.73%+50.79%
4208148WUXI LIFE
0.720+0.030+4.35%404.50K289.69K274.89M274.89M381.79M381.79M+67.44%+140.00%+140.00%+282.98%+390.91%+116.00%+307.55%
4308285SLING GROUP
0.026+0.001+4.00%0.000.0014.56M14.56M560.00M560.00M+4.00%+4.00%+13.04%+30.00%+8.33%-39.53%-36.59%
4408310DAFENG PORT
0.405+0.015+3.85%1.51M607.30K521.64M521.64M1.29B1.29B+15.71%+32.79%+42.11%+12.50%+17.39%+8.00%-1.22%
4508300JIN MI FANG GP
0.135+0.005+3.85%60.00K8.28K356.85M356.85M2.64B2.64B+4.65%+6.30%+19.47%-17.18%+2.27%+21.62%-59.09%
4608429SV VISION
0.032+0.001+3.23%500.00K16.00K15.36M15.36M480.00M480.00M-11.11%-25.58%-11.11%+18.52%-17.95%-17.95%-8.57%
4708460BASETROPHY GP
0.064+0.002+3.23%0.000.0014.17M14.17M221.34M221.34M-8.57%-8.57%0.00%+68.42%-55.56%-52.24%-57.48%
4808311PERFECT OPT
0.032+0.001+3.23%60.00K1.86K47.48M47.48M1.48B1.48B+14.29%-20.00%0.00%-3.03%-38.46%-36.00%-37.25%
4908427WS-SK TARGET
9.270+0.270+3.00%178.80K1.65M151.58M151.58M16.35M16.35M+62.63%+75.57%+86.14%+101.52%+1030.49%+750.46%+774.53%
5008153JIADING INTL GP
0.218+0.006+2.83%50.00K11.34K79.97M79.97M366.83M366.83M+23.16%+24.57%+66.41%+113.73%+100.92%-43.38%-22.14%