OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108300JIN MI FANG GP0.160+0.011+7.38%0.000.00422.94M422.94M2.64B2.64B+41.59%+52.38%+45.45%+61.62%0.00%+46.79%-51.52%
208279AGTECH HOLDINGS0.220+0.012+5.77%0.000.002.57B2.57B11.67B11.67B+15.18%+10.00%+7.32%+36.65%+8.37%+10.00%+4.76%
308053PIZU GROUP0.365+0.005+1.39%0.000.001.28B1.28B3.50B3.50B+2.82%+2.82%0.00%+4.29%+4.29%+5.80%+1.39%
408568PALINDA GP RTS0.0100.0000.00%0.000.0021.50M21.50M2.15B2.15B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
508567WANLIDA0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
608566V&V TECH RTS0.0100.0000.00%0.000.0014.54M14.54M1.45B1.45B+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
708562SINO-LIFE G-OLD0.3500.0000.00%0.000.0033.08M33.08M94.50M94.50M0.00%0.00%-23.08%-23.91%-23.91%-23.91%-23.91%
808565MIN FU INTL-OLD0.9500.0000.00%0.000.0020.52M20.52M21.60M21.60M0.00%0.00%+1.06%+3.26%+3.26%+3.26%+3.26%
908563CH NEW CONS RTS0.0100.0000.00%0.000.007.20M7.20M720.01M720.01M-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
1045882ZHONGGUONONGYESHENGTAI0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1108629SYNTRUST GK9.8300.0000.00%0.000.00333.52M100.06M33.93M10.18M+4.69%+0.31%-2.09%-0.71%-0.71%-0.71%-0.71%
1245872ZHONGGUOZHIFUTONG0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1345866QUANMINGUOJI0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1408637METASURFACE0.9600.0000.00%0.000.00144.00M144.00M150.00M150.00M+1.05%-1.03%0.00%-15.04%-60.33%-60.33%-60.33%
1508529UBOT HOLDING0.1900.0000.00%0.000.0097.38M97.38M512.50M512.50M-0.52%-1.04%-5.94%-6.40%-62.00%-62.00%-62.00%
1645849WUFENGLVSE0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1745848BAITIANSHIYOU0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1845850BAOSHENKONGGU0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1945825HUAXIANENGYUANKONGGU0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2045814ZHONGGUOCHUANGYISHUMA0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2145821YUANYUZHOUYUNKE0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2245801GUOYIJITUANKONGGU0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2345994YAZHOUZICHAN0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2408489GP LOGISTICS0.1400.0000.00%0.000.0042.00M42.00M300.00M300.00M+4.48%+4.48%-1.41%-2.78%-15.15%-30.00%-22.22%
2508657TRUE PARTNER0.4350.0000.00%0.000.00174.00M174.00M400.00M400.00M0.00%+3.57%+35.94%+20.83%-13.00%-10.31%+7.41%
2608659YIK WO INTL0.5800.0000.00%0.000.00434.12M434.12M748.48M748.48M+11.54%+5.45%+7.41%-15.94%-18.31%-6.45%-18.31%
2708623CHINA SAFTOWER0.1350.0000.00%0.000.0014.90M14.90M110.40M110.40M0.00%-0.74%-6.90%-15.63%-35.71%-77.87%-63.51%
2808496GLOBAL UIN0.2470.0000.00%0.000.0065.75M65.75M266.18M266.18M-3.14%-14.83%-14.83%-17.67%-22.81%-50.60%-49.59%
2908620AE LOGISTICS0.1040.0000.00%0.000.0054.91M54.91M528.00M528.00M-0.95%-9.57%-3.70%-3.70%-18.11%-25.18%-11.86%
3008616SUNRAY ENG GP0.0380.0000.00%0.000.0038.00M38.00M1.00B1.00B-5.00%+2.70%+8.57%-5.00%+11.76%-25.49%-9.52%
3108646CHINA HONGGUANG0.4000.0000.00%0.000.00183.60M183.60M458.99M458.99M+14.29%-4.76%+42.86%+70.94%+93.24%+35.59%+56.86%
3208500ICONCULTURE0.4250.0000.00%0.000.00183.60M183.60M432.00M432.00M0.00%-18.27%-8.60%+7.59%+28.79%+46.55%-17.48%
3308645BYTE META0.5500.0000.00%0.000.00396.00M396.00M720.00M720.00M-1.79%-3.51%+10.00%+3.77%-17.91%+42.86%+80.33%
3408627ORANGE TOUR0.0540.0000.00%0.000.0043.20M43.20M800.00M800.00M0.00%-5.26%-25.00%-22.86%-26.03%-48.08%-39.33%
3508418OPTIMA AUTO0.4550.0000.00%0.000.00386.75M386.75M850.00M850.00M-1.09%-1.09%-12.50%-22.88%-41.67%-27.78%-10.78%
3608668YING HAI GROUP0.1010.0000.00%0.000.00121.20M121.20M1.20B1.20B0.00%-3.81%-3.81%-0.98%-15.83%-30.34%-14.41%
3708208WMCH GLOBAL0.0310.0000.00%0.000.0022.32M22.32M720.00M720.00M-3.13%-8.82%0.00%-31.11%-44.64%+14.81%-20.51%
3808612WORLD SUPER0.0150.0000.00%0.000.0012.96M12.96M864.00M864.00M-6.25%-6.25%-31.82%-16.67%-37.50%-50.00%-42.31%
3908635NOVACON TECH0.1120.0000.00%0.000.0044.80M44.80M400.00M400.00M-5.08%+62.32%+40.00%+49.33%+27.27%+27.27%+24.44%
4008096TASTY CONCEPTS0.1290.0000.00%0.000.0024.83M24.83M192.50M192.50M-7.86%-7.86%-9.15%+7.50%-1.53%-54.74%-56.27%
4108607NARNIA GROUP0.0420.0000.00%0.000.0033.60M33.60M800.00M800.00M0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
4208631SUN KONG HLDGS0.6500.0000.00%0.000.0026.00M26.00M40.00M40.00M-13.33%-20.73%-23.53%+44.44%+85.71%-8.45%+30.00%
4308622HUAKANG BIOMED0.2050.0000.00%0.000.00102.60M102.60M500.47M500.47M+13.89%+14.53%-2.84%+38.51%+99.03%+78.26%+91.59%
4408621METROPOLIS CAP0.0450.0000.00%0.000.0043.20M43.20M960.00M960.00M0.00%+7.14%+7.14%+181.25%+45.16%+40.63%+21.62%
4508611MINDTELL TECH0.0600.0000.00%0.000.0023.40M23.40M390.00M390.00M-7.69%-1.64%-20.00%+20.00%-1.64%-43.40%-28.57%
4608537CHONG FAI JEWEL0.1780.0000.00%0.000.0053.40M53.40M300.00M300.00M-11.00%-18.72%+1.71%+21.09%+7.88%-5.07%+9.54%
4708516GRAND TALENTS0.1200.0000.00%0.000.0016.44M16.44M137.02M137.02M-5.51%-17.24%-17.81%-6.25%+14.29%-3.23%+15.38%
4808603FAMEGLOW0.7000.0000.00%0.000.00560.00M560.00M800.00M800.00M+4.48%+7.69%+20.69%+1.45%+108.96%-9.09%+32.08%
4908042KOS INTL0.0420.0000.00%0.000.0033.60M33.60M800.00M800.00M-12.50%-10.64%-4.55%-10.64%-14.29%-16.00%-10.64%
5008613ORIENTAL PAY0.1200.0000.00%0.000.00227.77M227.77M1.90B1.90B+1.69%+18.81%0.00%+10.09%-5.51%+22.45%+39.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108300JIN MI FANG GP
0.160+0.011+7.38%0.000.00422.94M422.94M2.64B2.64B+41.59%+52.38%+45.45%+61.62%0.00%+46.79%-51.52%
208279AGTECH HOLDINGS
0.220+0.012+5.77%0.000.002.57B2.57B11.67B11.67B+15.18%+10.00%+7.32%+36.65%+8.37%+10.00%+4.76%
308053PIZU GROUP
0.365+0.005+1.39%0.000.001.28B1.28B3.50B3.50B+2.82%+2.82%0.00%+4.29%+4.29%+5.80%+1.39%
408568PALINDA GP RTS
0.0100.0000.00%0.000.0021.50M21.50M2.15B2.15B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
508567WANLIDA
0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
608566V&V TECH RTS
0.0100.0000.00%0.000.0014.54M14.54M1.45B1.45B+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
708562SINO-LIFE G-OLD
0.3500.0000.00%0.000.0033.08M33.08M94.50M94.50M0.00%0.00%-23.08%-23.91%-23.91%-23.91%-23.91%
808565MIN FU INTL-OLD
0.9500.0000.00%0.000.0020.52M20.52M21.60M21.60M0.00%0.00%+1.06%+3.26%+3.26%+3.26%+3.26%
908563CH NEW CONS RTS
0.0100.0000.00%0.000.007.20M7.20M720.01M720.01M-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
1045882ZHONGGUONONGYESHENGTAI
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1108629SYNTRUST GK
9.8300.0000.00%0.000.00333.52M100.06M33.93M10.18M+4.69%+0.31%-2.09%-0.71%-0.71%-0.71%-0.71%
1245872ZHONGGUOZHIFUTONG
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1345866QUANMINGUOJI
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1408637METASURFACE
0.9600.0000.00%0.000.00144.00M144.00M150.00M150.00M+1.05%-1.03%0.00%-15.04%-60.33%-60.33%-60.33%
1508529UBOT HOLDING
0.1900.0000.00%0.000.0097.38M97.38M512.50M512.50M-0.52%-1.04%-5.94%-6.40%-62.00%-62.00%-62.00%
1645849WUFENGLVSE
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1745848BAITIANSHIYOU
0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1845850BAOSHENKONGGU
0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1945825HUAXIANENGYUANKONGGU
0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2045814ZHONGGUOCHUANGYISHUMA
0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2145821YUANYUZHOUYUNKE
0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2245801GUOYIJITUANKONGGU
0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2345994YAZHOUZICHAN
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2408489GP LOGISTICS
0.1400.0000.00%0.000.0042.00M42.00M300.00M300.00M+4.48%+4.48%-1.41%-2.78%-15.15%-30.00%-22.22%
2508657TRUE PARTNER
0.4350.0000.00%0.000.00174.00M174.00M400.00M400.00M0.00%+3.57%+35.94%+20.83%-13.00%-10.31%+7.41%
2608659YIK WO INTL
0.5800.0000.00%0.000.00434.12M434.12M748.48M748.48M+11.54%+5.45%+7.41%-15.94%-18.31%-6.45%-18.31%
2708623CHINA SAFTOWER
0.1350.0000.00%0.000.0014.90M14.90M110.40M110.40M0.00%-0.74%-6.90%-15.63%-35.71%-77.87%-63.51%
2808496GLOBAL UIN
0.2470.0000.00%0.000.0065.75M65.75M266.18M266.18M-3.14%-14.83%-14.83%-17.67%-22.81%-50.60%-49.59%
2908620AE LOGISTICS
0.1040.0000.00%0.000.0054.91M54.91M528.00M528.00M-0.95%-9.57%-3.70%-3.70%-18.11%-25.18%-11.86%
3008616SUNRAY ENG GP
0.0380.0000.00%0.000.0038.00M38.00M1.00B1.00B-5.00%+2.70%+8.57%-5.00%+11.76%-25.49%-9.52%
3108646CHINA HONGGUANG
0.4000.0000.00%0.000.00183.60M183.60M458.99M458.99M+14.29%-4.76%+42.86%+70.94%+93.24%+35.59%+56.86%
3208500ICONCULTURE
0.4250.0000.00%0.000.00183.60M183.60M432.00M432.00M0.00%-18.27%-8.60%+7.59%+28.79%+46.55%-17.48%
3308645BYTE META
0.5500.0000.00%0.000.00396.00M396.00M720.00M720.00M-1.79%-3.51%+10.00%+3.77%-17.91%+42.86%+80.33%
3408627ORANGE TOUR
0.0540.0000.00%0.000.0043.20M43.20M800.00M800.00M0.00%-5.26%-25.00%-22.86%-26.03%-48.08%-39.33%
3508418OPTIMA AUTO
0.4550.0000.00%0.000.00386.75M386.75M850.00M850.00M-1.09%-1.09%-12.50%-22.88%-41.67%-27.78%-10.78%
3608668YING HAI GROUP
0.1010.0000.00%0.000.00121.20M121.20M1.20B1.20B0.00%-3.81%-3.81%-0.98%-15.83%-30.34%-14.41%
3708208WMCH GLOBAL
0.0310.0000.00%0.000.0022.32M22.32M720.00M720.00M-3.13%-8.82%0.00%-31.11%-44.64%+14.81%-20.51%
3808612WORLD SUPER
0.0150.0000.00%0.000.0012.96M12.96M864.00M864.00M-6.25%-6.25%-31.82%-16.67%-37.50%-50.00%-42.31%
3908635NOVACON TECH
0.1120.0000.00%0.000.0044.80M44.80M400.00M400.00M-5.08%+62.32%+40.00%+49.33%+27.27%+27.27%+24.44%
4008096TASTY CONCEPTS
0.1290.0000.00%0.000.0024.83M24.83M192.50M192.50M-7.86%-7.86%-9.15%+7.50%-1.53%-54.74%-56.27%
4108607NARNIA GROUP
0.0420.0000.00%0.000.0033.60M33.60M800.00M800.00M0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
4208631SUN KONG HLDGS
0.6500.0000.00%0.000.0026.00M26.00M40.00M40.00M-13.33%-20.73%-23.53%+44.44%+85.71%-8.45%+30.00%
4308622HUAKANG BIOMED
0.2050.0000.00%0.000.00102.60M102.60M500.47M500.47M+13.89%+14.53%-2.84%+38.51%+99.03%+78.26%+91.59%
4408621METROPOLIS CAP
0.0450.0000.00%0.000.0043.20M43.20M960.00M960.00M0.00%+7.14%+7.14%+181.25%+45.16%+40.63%+21.62%
4508611MINDTELL TECH
0.0600.0000.00%0.000.0023.40M23.40M390.00M390.00M-7.69%-1.64%-20.00%+20.00%-1.64%-43.40%-28.57%
4608537CHONG FAI JEWEL
0.1780.0000.00%0.000.0053.40M53.40M300.00M300.00M-11.00%-18.72%+1.71%+21.09%+7.88%-5.07%+9.54%
4708516GRAND TALENTS
0.1200.0000.00%0.000.0016.44M16.44M137.02M137.02M-5.51%-17.24%-17.81%-6.25%+14.29%-3.23%+15.38%
4808603FAMEGLOW
0.7000.0000.00%0.000.00560.00M560.00M800.00M800.00M+4.48%+7.69%+20.69%+1.45%+108.96%-9.09%+32.08%
4908042KOS INTL
0.0420.0000.00%0.000.0033.60M33.60M800.00M800.00M-12.50%-10.64%-4.55%-10.64%-14.29%-16.00%-10.64%
5008613ORIENTAL PAY
0.1200.0000.00%0.000.00227.77M227.77M1.90B1.90B+1.69%+18.81%0.00%+10.09%-5.51%+22.45%+39.53%