OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108403DOWWAY0.830+0.280+50.91%380.00K274.80K102.92M102.92M124.00M124.00M+10.67%+6.41%+5.06%0.00%+48.21%+16.90%+59.62%
208196FUTIAN HOLDINGS0.106+0.031+41.33%10.53M1.06M33.85M33.85M319.37M319.37M+116.33%+112.00%+152.38%+27.71%-69.13%-54.57%-61.69%
308271GDC0.085+0.018+26.87%114.00K9.69K127.78M127.78M1.50B1.50B-2.30%-10.53%+13.33%+18.06%+7.59%+6.25%0.00%
408526WING FUNG GROUP0.094+0.019+25.33%60.00K5.39K15.25M15.25M162.25M162.25M+4.44%+30.56%+30.56%+30.56%-16.07%-33.80%-37.33%
508565MIN FU INTL1.000+0.200+25.00%156.00K126.44K21.60M21.60M21.60M21.60M-9.09%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
608452FY FINANCIAL0.420+0.080+23.53%130.00K43.87K150.92M37.73M359.34M89.84M+13.51%+75.00%+68.00%+68.00%+61.54%0.00%+13.51%
708402PLATEAU TL0.196+0.036+22.50%1.51M291.21K94.08M94.08M480.01M480.01M+37.06%+36.11%+36.11%-2.97%+5.38%-82.65%-69.38%
808187JIMU GROUP0.310+0.050+19.23%160.00K49.00K33.59M33.59M108.35M108.35M+21.57%+40.91%+6.90%-19.48%-74.17%+108.05%+1.64%
908221GAOYU FINANCE0.048+0.007+17.07%3.02M123.68K114.24M114.24M2.38B2.38B-21.31%-20.00%+60.00%+92.00%+60.00%-11.11%+92.00%
1008490NICHE-TECH SEMI0.285+0.040+16.33%1.58M453.33K201.07M201.07M705.50M705.50M+61.02%+105.04%+71.69%+92.57%+92.57%+52.41%+105.04%
1108427SK TARGET3.900+0.500+14.71%20.40K72.44K63.77M63.77M16.35M16.35M+30.00%+9.24%-20.41%-15.22%+519.05%+375.61%+267.92%
1208367SIMPLICITY HLDG0.033+0.004+13.79%19.84M704.17K37.98M37.98M1.15B1.15B+10.00%+43.48%0.00%-32.65%-48.44%-75.74%-58.23%
1308168AMASSE CAPITAL0.045+0.005+12.50%340.00K13.48K49.50M49.50M1.10B1.10B-6.25%+2.27%-8.16%-8.16%-2.17%-72.56%-52.63%
1408537CHONG FAI JEWEL0.175+0.019+12.18%1.17M197.64K52.50M52.50M300.00M300.00M+20.69%+23.24%-17.06%+29.39%0.00%-5.41%+7.69%
1508206S ROBOT EDU0.037+0.004+12.12%90.00K3.29K70.14M70.14M1.90B1.90B-24.49%+12.12%+32.14%+146.67%+105.56%+68.18%+85.00%
1608297OCEAN STAR TECH0.084+0.009+12.00%22.50K1.71K90.56M90.56M1.08B1.08B0.00%+12.00%-5.62%-18.45%-31.71%-74.55%-58.00%
1708091OOH HOLDINGS0.028+0.003+12.00%900.00K21.54K20.16M20.16M720.00M720.00M-9.68%+3.70%+3.70%-28.21%-24.32%-9.68%-30.00%
1808295KINGWISOFT TECH0.058+0.005+9.43%220.00K13.10K277.01M277.01M4.78B4.78B-9.38%+9.43%+11.54%0.00%0.00%+52.63%+100.00%
1908120CH DEMETER FIN0.049+0.004+8.89%1.44M71.17K44.27M44.27M903.48M903.48M0.00%0.00%+6.52%-2.00%-61.72%-63.16%-65.73%
2008153JIADING INTL GP0.141+0.011+8.46%142.75K20.06K51.72M51.72M366.83M366.83M+12.80%+29.36%+17.50%+38.24%-9.03%-75.48%-49.64%
2108432BAR PACIFIC0.067+0.005+8.06%500.00K34.61K58.27M58.27M869.63M869.63M+11.67%+11.67%+17.54%+39.58%+42.55%-14.10%+36.73%
2208659YIK WO INTL0.540+0.040+8.00%130.00K66.40K404.18M404.18M748.48M748.48M+12.50%+10.20%-10.00%-25.00%-20.59%-19.40%-23.94%
2308059GLORY FLAME0.015+0.001+7.14%10.24M166.07K15.16M15.16M1.01B1.01B-11.76%+15.38%+25.00%-11.76%+7.14%-21.05%-34.78%
2408293SINGASIA HLDG0.065+0.004+6.56%460.00K28.76K13.98M13.98M215.04M215.04M+4.84%+41.30%+18.18%-12.16%-42.65%-51.01%-42.82%
2508448UNI PRINTSHOP0.051+0.003+6.25%280.00K12.96K25.45M25.45M499.00M499.00M+27.50%+27.50%+54.55%-21.54%-27.14%-58.54%-61.36%
2608071CH NETCOMTECH0.018+0.001+5.88%115.00K1.96K84.35M84.35M4.69B4.69B+5.88%+50.00%+50.00%+12.50%-28.00%-25.00%-21.74%
2708370ZHI SHENG GP0.750+0.040+5.63%54.40K39.98K68.05M68.05M90.73M90.73M+8.70%-21.88%-1.32%+138.10%+78.57%-24.24%+59.57%
2808113V&V TECH0.058+0.003+5.45%20.00K1.16K56.21M56.21M969.08M969.08M-19.44%+5.45%+9.43%-6.45%-7.94%-43.69%-25.64%
2908069FLYDOO TECH0.039+0.002+5.41%790.00K29.25K26.54M26.54M680.60M680.60M-2.50%+11.43%+8.33%-17.02%-23.53%-45.07%-50.63%
3008621METROPOLIS CAP0.042+0.002+5.00%48.00K2.04K40.32M40.32M960.00M960.00M-6.67%+7.69%+35.48%+90.91%0.00%+100.00%+13.51%
3108020UNITAS HOLD0.021+0.001+5.00%1.75M36.39K54.87M54.87M2.61B2.61B+5.00%+16.67%+23.53%+10.53%+31.25%-85.00%-43.24%
3208480FURNIWEB0.149+0.007+4.93%0.000.0089.63M89.63M601.57M601.57M-3.87%+28.45%+14.62%-17.22%-31.96%-48.62%-47.72%
3308612WORLD SUPER0.022+0.001+4.76%4.27M95.75K19.01M19.01M864.00M864.00M+4.76%+37.50%+46.67%+15.79%-21.43%-26.67%-15.38%
3408311PERFECT OPT0.045+0.002+4.65%70.00K3.19K66.77M66.77M1.48B1.48B-22.41%+50.00%+36.36%+32.35%-18.18%-18.18%-11.76%
3508017TRADEGO0.255+0.011+4.51%1.95M479.60K153.00M153.00M600.00M600.00M+2.82%+37.84%+28.14%0.00%+9.91%-9.57%-16.94%
3608326TK NEW ENERGY0.116+0.005+4.50%22.31M2.47M142.33M142.33M1.23B1.23B-4.13%+4.50%+16.00%+4.19%-24.35%-48.82%+16.00%
3708473MI MING MART0.093+0.004+4.49%220.00K19.80K104.16M104.16M1.12B1.12B-1.06%+9.41%+6.90%-15.45%-23.14%-26.77%-23.77%
3808507I.CENTURY HLDG0.070+0.003+4.48%112.00K7.84K28.00M28.00M400.00M400.00M-28.57%+37.25%+34.62%0.00%-23.08%-43.55%-28.57%
3908516GRAND TALENTS0.146+0.006+4.29%910.00K133.99K20.00M20.00M137.02M137.02M+12.31%+8.15%+5.04%+16.80%+50.52%+29.20%+40.38%
4008076SING LEE0.025+0.001+4.17%175.00K4.23K32.93M32.93M1.32B1.32B+8.70%+66.67%+56.25%+127.27%+92.31%+66.67%+92.31%
4108418OPTIMA AUTO0.520+0.020+4.00%130.00K66.10K442.00M442.00M850.00M850.00M+7.22%-7.14%+1.96%-28.77%-25.71%-35.00%+1.96%
4208270CHINA CBM0.400+0.015+3.90%112.50K45.05K156.18M156.18M390.45M390.45M-16.67%-18.37%-21.57%-5.88%-20.00%-55.56%-45.95%
4308300JIN MI FANG GP0.110+0.003+2.80%8.66M920.36K290.77M290.77M2.64B2.64B+1.85%+1.85%-10.57%+22.22%-35.29%-40.86%-66.67%
4408227HAITIAN ANTENNA0.410+0.010+2.50%37.00K14.86K778.03M264.76M1.90B645.76M+41.38%+15.49%+17.14%+2.50%+5.13%-2.38%+6.49%
4508416HM INTL HLDGS0.099+0.002+2.06%30.00K2.92K41.72M41.72M421.42M421.42M+1.02%-5.71%-2.94%-24.43%+23.75%+35.62%+32.00%
4608513MAXWIN INT HLDG0.212+0.004+1.92%1.01M209.96K173.51M173.51M818.46M818.46M+5.47%-0.47%+7.61%+7.61%+26.95%+53.62%+211.76%
4708149ALTUS HLDGS0.110+0.002+1.85%50.00K5.50K90.27M90.27M820.62M820.62M+2.80%+4.76%+6.80%-0.18%-14.86%-25.78%-9.98%
4808201PPS INT'L0.057+0.001+1.79%1.56M85.84K30.78M30.78M540.00M540.00M0.00%-6.56%+26.67%-18.57%-25.00%-17.39%-22.97%
4908082SUNNY SIDE UP0.065+0.001+1.56%60.00K4.01K163.48M163.48M2.52B2.52B-12.16%+3.17%-9.72%-41.96%+47.73%+116.67%+91.18%
5008029IMPERIUM FIN GP0.065+0.001+1.56%435.00K31.67K151.71M151.71M2.33B2.33B-10.96%-1.52%0.00%-2.99%-66.49%+50.01%-2.99%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108403DOWWAY
0.830+0.280+50.91%380.00K274.80K102.92M102.92M124.00M124.00M+10.67%+6.41%+5.06%0.00%+48.21%+16.90%+59.62%
208196FUTIAN HOLDINGS
0.106+0.031+41.33%10.53M1.06M33.85M33.85M319.37M319.37M+116.33%+112.00%+152.38%+27.71%-69.13%-54.57%-61.69%
308271GDC
0.085+0.018+26.87%114.00K9.69K127.78M127.78M1.50B1.50B-2.30%-10.53%+13.33%+18.06%+7.59%+6.25%0.00%
408526WING FUNG GROUP
0.094+0.019+25.33%60.00K5.39K15.25M15.25M162.25M162.25M+4.44%+30.56%+30.56%+30.56%-16.07%-33.80%-37.33%
508565MIN FU INTL
1.000+0.200+25.00%156.00K126.44K21.60M21.60M21.60M21.60M-9.09%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
608452FY FINANCIAL
0.420+0.080+23.53%130.00K43.87K150.92M37.73M359.34M89.84M+13.51%+75.00%+68.00%+68.00%+61.54%0.00%+13.51%
708402PLATEAU TL
0.196+0.036+22.50%1.51M291.21K94.08M94.08M480.01M480.01M+37.06%+36.11%+36.11%-2.97%+5.38%-82.65%-69.38%
808187JIMU GROUP
0.310+0.050+19.23%160.00K49.00K33.59M33.59M108.35M108.35M+21.57%+40.91%+6.90%-19.48%-74.17%+108.05%+1.64%
908221GAOYU FINANCE
0.048+0.007+17.07%3.02M123.68K114.24M114.24M2.38B2.38B-21.31%-20.00%+60.00%+92.00%+60.00%-11.11%+92.00%
1008490NICHE-TECH SEMI
0.285+0.040+16.33%1.58M453.33K201.07M201.07M705.50M705.50M+61.02%+105.04%+71.69%+92.57%+92.57%+52.41%+105.04%
1108427SK TARGET
3.900+0.500+14.71%20.40K72.44K63.77M63.77M16.35M16.35M+30.00%+9.24%-20.41%-15.22%+519.05%+375.61%+267.92%
1208367SIMPLICITY HLDG
0.033+0.004+13.79%19.84M704.17K37.98M37.98M1.15B1.15B+10.00%+43.48%0.00%-32.65%-48.44%-75.74%-58.23%
1308168AMASSE CAPITAL
0.045+0.005+12.50%340.00K13.48K49.50M49.50M1.10B1.10B-6.25%+2.27%-8.16%-8.16%-2.17%-72.56%-52.63%
1408537CHONG FAI JEWEL
0.175+0.019+12.18%1.17M197.64K52.50M52.50M300.00M300.00M+20.69%+23.24%-17.06%+29.39%0.00%-5.41%+7.69%
1508206S ROBOT EDU
0.037+0.004+12.12%90.00K3.29K70.14M70.14M1.90B1.90B-24.49%+12.12%+32.14%+146.67%+105.56%+68.18%+85.00%
1608297OCEAN STAR TECH
0.084+0.009+12.00%22.50K1.71K90.56M90.56M1.08B1.08B0.00%+12.00%-5.62%-18.45%-31.71%-74.55%-58.00%
1708091OOH HOLDINGS
0.028+0.003+12.00%900.00K21.54K20.16M20.16M720.00M720.00M-9.68%+3.70%+3.70%-28.21%-24.32%-9.68%-30.00%
1808295KINGWISOFT TECH
0.058+0.005+9.43%220.00K13.10K277.01M277.01M4.78B4.78B-9.38%+9.43%+11.54%0.00%0.00%+52.63%+100.00%
1908120CH DEMETER FIN
0.049+0.004+8.89%1.44M71.17K44.27M44.27M903.48M903.48M0.00%0.00%+6.52%-2.00%-61.72%-63.16%-65.73%
2008153JIADING INTL GP
0.141+0.011+8.46%142.75K20.06K51.72M51.72M366.83M366.83M+12.80%+29.36%+17.50%+38.24%-9.03%-75.48%-49.64%
2108432BAR PACIFIC
0.067+0.005+8.06%500.00K34.61K58.27M58.27M869.63M869.63M+11.67%+11.67%+17.54%+39.58%+42.55%-14.10%+36.73%
2208659YIK WO INTL
0.540+0.040+8.00%130.00K66.40K404.18M404.18M748.48M748.48M+12.50%+10.20%-10.00%-25.00%-20.59%-19.40%-23.94%
2308059GLORY FLAME
0.015+0.001+7.14%10.24M166.07K15.16M15.16M1.01B1.01B-11.76%+15.38%+25.00%-11.76%+7.14%-21.05%-34.78%
2408293SINGASIA HLDG
0.065+0.004+6.56%460.00K28.76K13.98M13.98M215.04M215.04M+4.84%+41.30%+18.18%-12.16%-42.65%-51.01%-42.82%
2508448UNI PRINTSHOP
0.051+0.003+6.25%280.00K12.96K25.45M25.45M499.00M499.00M+27.50%+27.50%+54.55%-21.54%-27.14%-58.54%-61.36%
2608071CH NETCOMTECH
0.018+0.001+5.88%115.00K1.96K84.35M84.35M4.69B4.69B+5.88%+50.00%+50.00%+12.50%-28.00%-25.00%-21.74%
2708370ZHI SHENG GP
0.750+0.040+5.63%54.40K39.98K68.05M68.05M90.73M90.73M+8.70%-21.88%-1.32%+138.10%+78.57%-24.24%+59.57%
2808113V&V TECH
0.058+0.003+5.45%20.00K1.16K56.21M56.21M969.08M969.08M-19.44%+5.45%+9.43%-6.45%-7.94%-43.69%-25.64%
2908069FLYDOO TECH
0.039+0.002+5.41%790.00K29.25K26.54M26.54M680.60M680.60M-2.50%+11.43%+8.33%-17.02%-23.53%-45.07%-50.63%
3008621METROPOLIS CAP
0.042+0.002+5.00%48.00K2.04K40.32M40.32M960.00M960.00M-6.67%+7.69%+35.48%+90.91%0.00%+100.00%+13.51%
3108020UNITAS HOLD
0.021+0.001+5.00%1.75M36.39K54.87M54.87M2.61B2.61B+5.00%+16.67%+23.53%+10.53%+31.25%-85.00%-43.24%
3208480FURNIWEB
0.149+0.007+4.93%0.000.0089.63M89.63M601.57M601.57M-3.87%+28.45%+14.62%-17.22%-31.96%-48.62%-47.72%
3308612WORLD SUPER
0.022+0.001+4.76%4.27M95.75K19.01M19.01M864.00M864.00M+4.76%+37.50%+46.67%+15.79%-21.43%-26.67%-15.38%
3408311PERFECT OPT
0.045+0.002+4.65%70.00K3.19K66.77M66.77M1.48B1.48B-22.41%+50.00%+36.36%+32.35%-18.18%-18.18%-11.76%
3508017TRADEGO
0.255+0.011+4.51%1.95M479.60K153.00M153.00M600.00M600.00M+2.82%+37.84%+28.14%0.00%+9.91%-9.57%-16.94%
3608326TK NEW ENERGY
0.116+0.005+4.50%22.31M2.47M142.33M142.33M1.23B1.23B-4.13%+4.50%+16.00%+4.19%-24.35%-48.82%+16.00%
3708473MI MING MART
0.093+0.004+4.49%220.00K19.80K104.16M104.16M1.12B1.12B-1.06%+9.41%+6.90%-15.45%-23.14%-26.77%-23.77%
3808507I.CENTURY HLDG
0.070+0.003+4.48%112.00K7.84K28.00M28.00M400.00M400.00M-28.57%+37.25%+34.62%0.00%-23.08%-43.55%-28.57%
3908516GRAND TALENTS
0.146+0.006+4.29%910.00K133.99K20.00M20.00M137.02M137.02M+12.31%+8.15%+5.04%+16.80%+50.52%+29.20%+40.38%
4008076SING LEE
0.025+0.001+4.17%175.00K4.23K32.93M32.93M1.32B1.32B+8.70%+66.67%+56.25%+127.27%+92.31%+66.67%+92.31%
4108418OPTIMA AUTO
0.520+0.020+4.00%130.00K66.10K442.00M442.00M850.00M850.00M+7.22%-7.14%+1.96%-28.77%-25.71%-35.00%+1.96%
4208270CHINA CBM
0.400+0.015+3.90%112.50K45.05K156.18M156.18M390.45M390.45M-16.67%-18.37%-21.57%-5.88%-20.00%-55.56%-45.95%
4308300JIN MI FANG GP
0.110+0.003+2.80%8.66M920.36K290.77M290.77M2.64B2.64B+1.85%+1.85%-10.57%+22.22%-35.29%-40.86%-66.67%
4408227HAITIAN ANTENNA
0.410+0.010+2.50%37.00K14.86K778.03M264.76M1.90B645.76M+41.38%+15.49%+17.14%+2.50%+5.13%-2.38%+6.49%
4508416HM INTL HLDGS
0.099+0.002+2.06%30.00K2.92K41.72M41.72M421.42M421.42M+1.02%-5.71%-2.94%-24.43%+23.75%+35.62%+32.00%
4608513MAXWIN INT HLDG
0.212+0.004+1.92%1.01M209.96K173.51M173.51M818.46M818.46M+5.47%-0.47%+7.61%+7.61%+26.95%+53.62%+211.76%
4708149ALTUS HLDGS
0.110+0.002+1.85%50.00K5.50K90.27M90.27M820.62M820.62M+2.80%+4.76%+6.80%-0.18%-14.86%-25.78%-9.98%
4808201PPS INT'L
0.057+0.001+1.79%1.56M85.84K30.78M30.78M540.00M540.00M0.00%-6.56%+26.67%-18.57%-25.00%-17.39%-22.97%
4908082SUNNY SIDE UP
0.065+0.001+1.56%60.00K4.01K163.48M163.48M2.52B2.52B-12.16%+3.17%-9.72%-41.96%+47.73%+116.67%+91.18%
5008029IMPERIUM FIN GP
0.065+0.001+1.56%435.00K31.67K151.71M151.71M2.33B2.33B-10.96%-1.52%0.00%-2.99%-66.49%+50.01%-2.99%