No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108635NOVACON TECH0.168+0.056+50.00%4.00M571.22K67.20M67.20M400.00M400.00M+133.33%+133.33%+130.14%+147.06%+133.33%+115.38%+130.14%
208308GUDOU HLDGS0.164+0.042+34.43%296.00K44.17K187.91M187.91M1.15B1.15B+8.61%-4.09%-23.72%+13.89%+76.34%+7.19%+8.61%
308366ZJ UNITED INV0.028+0.004+16.67%1.95M55.18K44.16M44.16M1.58B1.58B+33.33%+33.33%+55.56%+47.37%+115.38%+16.67%+47.37%
408297OCEAN STAR TECH0.080+0.010+14.29%1.05M89.12K103.49M103.49M1.29B1.29B+100.00%+110.53%+175.86%-1.23%-13.98%-58.76%+90.48%
508475E-STATION GTECH0.249+0.029+13.18%25.00K5.93K16.97M16.97M68.16M68.16M-0.40%-4.23%-7.78%-18.36%-45.27%-26.76%-6.04%
608426MODERN LIVING0.315+0.030+10.53%10.00K3.15K252.00M252.00M800.00M800.00M-1.56%-3.08%-4.55%-3.00%+122.22%+158.73%-1.56%
708223ZYY1.580+0.150+10.49%48.00K74.24K679.40M679.40M430.00M430.00M+5.33%+2.60%-9.71%-24.76%-37.43%+5.92%-0.63%
808300JIN MI FANG GP0.097+0.008+8.99%20.00K1.96K256.41M256.41M2.64B2.64B+2.11%-3.00%+6.59%-4.90%+8.99%-27.07%-1.02%
908040COOLPOINT INNO0.530+0.040+8.16%10.00K5.30K180.20M180.20M340.00M340.00M-1.85%+11.58%+51.43%+3.92%+32.50%-17.19%+32.50%
1008507I.CENTURY HLDG0.082+0.006+7.89%68.00K5.26K32.80M32.80M400.00M400.00M+6.49%+9.33%-3.53%-6.82%+15.49%-18.00%-1.20%
1108238WINTO GROUP0.420+0.030+7.69%376.00K154.60K36.58M36.58M87.09M87.09M+31.25%+35.48%+42.37%-6.67%-28.81%-42.47%+50.00%
1208483MAX SIGHT GROUP0.071+0.005+7.58%8.00K576.0056.80M56.80M800.00M800.00M+29.09%+29.09%+29.09%+33.96%+5.97%-15.85%+29.09%
1308375VERTICAL INT'L3.900+0.250+6.85%212.00K810.90K1.12B1.12B288.00M288.00M-21.05%-36.48%+95.00%+1952.63%+2337.50%+1466.27%-15.95%
1408347F8 ENT0.087+0.005+6.10%240.00K21.94K11.96M11.96M137.52M137.52M+8.75%+16.00%+17.57%+33.85%+38.10%+7.41%+16.00%
1508512HYFUSIN GROUP0.285+0.015+5.56%340.00K96.25K261.77M261.77M918.50M918.50M+9.62%+9.62%+19.75%+5.56%-5.00%+42.50%+18.75%
1608547PACIFIC LEGEND0.106+0.005+4.95%20.00K2.07K29.01M29.01M273.70M273.70M-4.50%-5.36%-18.46%-18.46%-36.90%-42.39%-2.75%
1708429SV VISION0.043+0.002+4.88%5.00K215.0020.64M20.64M480.00M480.00M+13.16%+30.30%+26.47%+59.26%+34.38%+22.86%+30.30%
1808476OCEAN ONE HLDG2.690+0.100+3.86%60.00K158.54K753.20M753.20M280.00M280.00M+2.67%+0.37%+3.86%+19.56%+28.10%+133.91%+1.51%
1908158CRMI0.305+0.010+3.39%1.50K277.0092.80M92.80M304.25M304.25M+3.39%+1.67%-4.69%-49.17%+87.12%-43.52%+3.39%
2008545AMUSE GROUP0.032+0.001+3.23%168.00K5.38K38.15M38.15M1.19B1.19B0.00%+10.34%+28.00%+3.23%+10.34%+14.29%+23.08%
2108472LAPCO HOLDINGS0.670+0.020+3.08%6.00K3.98K64.32M64.32M96.00M96.00M+1.52%-16.25%-17.28%-19.28%-4.29%-10.37%-22.99%
2208087CHINA 33MEDIA0.340+0.010+3.03%0.000.0036.72M36.72M108.00M108.00M+11.48%+9.68%+21.43%+4.94%-4.49%+3.91%+9.68%
2308050QUANTUM THINK0.235+0.006+2.62%2.00K470.00318.72M318.72M1.36B1.36B+30.56%-9.62%-32.86%+46.88%+66.67%+19.90%-16.07%
2408349GUIXIN GROUP1.610+0.040+2.55%330.00K543.20K644.00M644.00M400.00M400.00M+13.38%+33.06%+21.97%+71.28%+130.00%+11.03%+23.85%
2508257GENES TECH0.083+0.002+2.47%420.00K40.95K83.00M83.00M1.00B1.00B-5.68%-8.79%+33.87%+3.75%+43.10%+50.91%-10.75%
2608118BORTEX GLOBAL0.087+0.002+2.35%400.00K35.14K43.50M43.50M500.00M500.00M+8.75%-1.14%+27.94%+38.10%+12.99%-42.00%-10.31%
2708081HANG TAI YUE GP0.049+0.001+2.08%30.00K1.44K252.65M252.65M5.16B5.16B+2.08%-10.91%+13.95%+4.26%-3.92%-44.94%-10.91%
2808168AMASSE CAPITAL0.100+0.002+2.04%10.00K1.01K120.47M120.47M1.20B1.20B+8.70%-3.85%-20.63%+185.71%+100.00%+7.53%-5.66%
2908232CLASSIFIED GP0.500+0.010+2.04%11.25K5.56K27.88M27.88M55.75M55.75M-5.66%-5.66%-5.66%-1.96%+51.52%+1.01%-5.66%
3008619KING OF CATER0.053+0.001+1.92%110.00K5.91K73.25M73.25M1.38B1.38B-11.67%-1.85%-1.85%+8.16%-76.44%-83.44%-17.19%
3108357REPUBLIC HC0.053+0.001+1.92%0.000.0033.07M33.07M624.00M624.00M-15.87%-15.87%-26.39%-30.26%-41.76%-42.39%-15.87%
3208206S ROBOT EDU0.060+0.001+1.69%30.00K1.71K113.74M113.74M1.90B1.90B0.00%-6.25%+20.00%+46.34%+252.94%+200.00%-15.49%
3308450EDICO HOLDINGS0.123+0.002+1.65%100.00K12.24K123.00M123.00M1.00B1.00B+6.03%-5.38%+19.42%+20.59%+186.05%+167.39%+11.82%
3408226KOALA FIN GP0.125+0.002+1.63%20.00K2.38K52.19M52.19M417.50M417.50M-8.09%-6.72%-2.34%-5.30%-6.72%-9.42%-1.57%
3508501SANBASE CORP0.355+0.005+1.43%0.000.0071.00M71.00M200.00M200.00M+2.90%+2.90%+2.90%+26.79%+2.90%-14.46%+2.90%
3608403DOWWAY0.780+0.010+1.30%20.00K15.60K99.06M99.06M127.00M127.00M0.00%0.00%-8.24%-2.50%-4.88%+20.00%-11.36%
3708368CREATIVE CHINA0.490+0.005+1.03%0.000.00283.12M283.12M577.80M577.80M+6.52%-15.52%+36.11%-31.94%-38.75%-38.75%-30.99%
3808120CH DEMETER FIN0.500+0.005+1.01%5.00K2.50K67.76M67.76M135.52M135.52M+1.01%+25.00%+16.73%+9.89%+13.21%-54.06%+18.58%
3908115SHANGHAI QINGPU5.730+0.030+0.53%32.00K182.20K1.07B318.36M187.43M55.56M+0.53%+6.31%+31.72%+354.76%+582.14%+1232.56%+13.47%
4008191HONG WEI ASIA0.231+0.001+0.43%0.000.0012.16M12.16M52.66M52.66M+9.48%+2.67%+18.46%+2.21%+15.50%-52.86%+8.96%
4108629SYNTRUST GK10.040+0.040+0.40%7.50K75.25K340.65M102.20M33.93M10.18M+0.20%+1.21%+0.80%+0.70%+1.41%+1.41%+1.52%
4208586ZIJING INTL FIN0.5600.0000.00%0.000.0030.11M30.11M53.76M53.76M-3.45%-3.45%-3.45%-3.45%-3.45%-3.45%-3.45%
4308585SIMPLICITY-OLD0.3550.0000.00%0.000.0024.51M24.51M69.05M69.05M+1.43%+4.41%+4.41%+4.41%+4.41%+4.41%+4.41%
4408583CHI 33MEDIA RTS0.0250.0000.00%0.000.002.70M2.70M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4508582WINTO GROUP-OLD0.3450.0000.00%0.000.0030.05M30.05M87.09M87.09M+4.55%+27.78%+6.15%-1.43%-1.43%-1.43%+27.78%
4608581CHI 33MEDIA-OLD0.4000.0000.00%0.000.0043.20M43.20M108.00M108.00M0.00%+33.33%+42.86%+25.00%+25.00%+25.00%+33.33%
4708580FUTIAN HOLD-OLD0.9400.0000.00%0.000.0030.02M30.02M31.94M31.94M0.00%0.00%+4.44%+14.63%+14.63%+14.63%0.00%
4808579INDIGO STAR-OLD0.8500.0000.00%0.000.0034.00M34.00M40.00M40.00M+21.43%+30.77%+32.81%+37.10%+37.10%+37.10%+21.43%
4908578WISDOMCOME-OLD0.4000.0000.00%0.000.0012.45M12.45M31.12M31.12M0.00%0.00%-4.76%+17.65%+17.65%+17.65%0.00%
5008573IMPERIUMFIN-OLD0.5100.0000.00%0.000.00119.03M119.03M233.40M233.40M0.00%0.00%-5.56%0.00%0.00%0.00%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108635NOVACON TECH
0.168+0.056+50.00%4.00M571.22K67.20M67.20M400.00M400.00M+133.33%+133.33%+130.14%+147.06%+133.33%+115.38%+130.14%
108226KOALA FIN GP
0.125+0.002+1.63%20.00K2.38K52.19M52.19M417.50M417.50M-8.09%-6.72%-2.34%-5.30%-6.72%-9.42%-1.57%
208308GUDOU HLDGS
0.164+0.042+34.43%296.00K44.17K187.91M187.91M1.15B1.15B+8.61%-4.09%-23.72%+13.89%+76.34%+7.19%+8.61%
308366ZJ UNITED INV
0.028+0.004+16.67%1.95M55.18K44.16M44.16M1.58B1.58B+33.33%+33.33%+55.56%+47.37%+115.38%+16.67%+47.37%
408297OCEAN STAR TECH
0.080+0.010+14.29%1.05M89.12K103.49M103.49M1.29B1.29B+100.00%+110.53%+175.86%-1.23%-13.98%-58.76%+90.48%
508475E-STATION GTECH
0.249+0.029+13.18%25.00K5.93K16.97M16.97M68.16M68.16M-0.40%-4.23%-7.78%-18.36%-45.27%-26.76%-6.04%
608426MODERN LIVING
0.315+0.030+10.53%10.00K3.15K252.00M252.00M800.00M800.00M-1.56%-3.08%-4.55%-3.00%+122.22%+158.73%-1.56%
708223ZYY
1.580+0.150+10.49%48.00K74.24K679.40M679.40M430.00M430.00M+5.33%+2.60%-9.71%-24.76%-37.43%+5.92%-0.63%
808300JIN MI FANG GP
0.097+0.008+8.99%20.00K1.96K256.41M256.41M2.64B2.64B+2.11%-3.00%+6.59%-4.90%+8.99%-27.07%-1.02%
908040COOLPOINT INNO
0.530+0.040+8.16%10.00K5.30K180.20M180.20M340.00M340.00M-1.85%+11.58%+51.43%+3.92%+32.50%-17.19%+32.50%
1008507I.CENTURY HLDG
0.082+0.006+7.89%68.00K5.26K32.80M32.80M400.00M400.00M+6.49%+9.33%-3.53%-6.82%+15.49%-18.00%-1.20%
1108238WINTO GROUP
0.420+0.030+7.69%376.00K154.60K36.58M36.58M87.09M87.09M+31.25%+35.48%+42.37%-6.67%-28.81%-42.47%+50.00%
1208483MAX SIGHT GROUP
0.071+0.005+7.58%8.00K576.0056.80M56.80M800.00M800.00M+29.09%+29.09%+29.09%+33.96%+5.97%-15.85%+29.09%
1308375VERTICAL INT'L
3.900+0.250+6.85%212.00K810.90K1.12B1.12B288.00M288.00M-21.05%-36.48%+95.00%+1952.63%+2337.50%+1466.27%-15.95%
1408347F8 ENT
0.087+0.005+6.10%240.00K21.94K11.96M11.96M137.52M137.52M+8.75%+16.00%+17.57%+33.85%+38.10%+7.41%+16.00%
1508512HYFUSIN GROUP
0.285+0.015+5.56%340.00K96.25K261.77M261.77M918.50M918.50M+9.62%+9.62%+19.75%+5.56%-5.00%+42.50%+18.75%
1608547PACIFIC LEGEND
0.106+0.005+4.95%20.00K2.07K29.01M29.01M273.70M273.70M-4.50%-5.36%-18.46%-18.46%-36.90%-42.39%-2.75%
1708429SV VISION
0.043+0.002+4.88%5.00K215.0020.64M20.64M480.00M480.00M+13.16%+30.30%+26.47%+59.26%+34.38%+22.86%+30.30%
1808476OCEAN ONE HLDG
2.690+0.100+3.86%60.00K158.54K753.20M753.20M280.00M280.00M+2.67%+0.37%+3.86%+19.56%+28.10%+133.91%+1.51%
1908158CRMI
0.305+0.010+3.39%1.50K277.0092.80M92.80M304.25M304.25M+3.39%+1.67%-4.69%-49.17%+87.12%-43.52%+3.39%
2008545AMUSE GROUP
0.032+0.001+3.23%168.00K5.38K38.15M38.15M1.19B1.19B0.00%+10.34%+28.00%+3.23%+10.34%+14.29%+23.08%
2108472LAPCO HOLDINGS
0.670+0.020+3.08%6.00K3.98K64.32M64.32M96.00M96.00M+1.52%-16.25%-17.28%-19.28%-4.29%-10.37%-22.99%
2208087CHINA 33MEDIA
0.340+0.010+3.03%0.000.0036.72M36.72M108.00M108.00M+11.48%+9.68%+21.43%+4.94%-4.49%+3.91%+9.68%
2308050QUANTUM THINK
0.235+0.006+2.62%2.00K470.00318.72M318.72M1.36B1.36B+30.56%-9.62%-32.86%+46.88%+66.67%+19.90%-16.07%
2408349GUIXIN GROUP
1.610+0.040+2.55%330.00K543.20K644.00M644.00M400.00M400.00M+13.38%+33.06%+21.97%+71.28%+130.00%+11.03%+23.85%
2508257GENES TECH
0.083+0.002+2.47%420.00K40.95K83.00M83.00M1.00B1.00B-5.68%-8.79%+33.87%+3.75%+43.10%+50.91%-10.75%
2608118BORTEX GLOBAL
0.087+0.002+2.35%400.00K35.14K43.50M43.50M500.00M500.00M+8.75%-1.14%+27.94%+38.10%+12.99%-42.00%-10.31%
2708081HANG TAI YUE GP
0.049+0.001+2.08%30.00K1.44K252.65M252.65M5.16B5.16B+2.08%-10.91%+13.95%+4.26%-3.92%-44.94%-10.91%
2808168AMASSE CAPITAL
0.100+0.002+2.04%10.00K1.01K120.47M120.47M1.20B1.20B+8.70%-3.85%-20.63%+185.71%+100.00%+7.53%-5.66%
2908232CLASSIFIED GP
0.500+0.010+2.04%11.25K5.56K27.88M27.88M55.75M55.75M-5.66%-5.66%-5.66%-1.96%+51.52%+1.01%-5.66%
3008619KING OF CATER
0.053+0.001+1.92%110.00K5.91K73.25M73.25M1.38B1.38B-11.67%-1.85%-1.85%+8.16%-76.44%-83.44%-17.19%
3108357REPUBLIC HC
0.053+0.001+1.92%0.000.0033.07M33.07M624.00M624.00M-15.87%-15.87%-26.39%-30.26%-41.76%-42.39%-15.87%
3208206S ROBOT EDU
0.060+0.001+1.69%30.00K1.71K113.74M113.74M1.90B1.90B0.00%-6.25%+20.00%+46.34%+252.94%+200.00%-15.49%
3308450EDICO HOLDINGS
0.123+0.002+1.65%100.00K12.24K123.00M123.00M1.00B1.00B+6.03%-5.38%+19.42%+20.59%+186.05%+167.39%+11.82%
3408226KOALA FIN GP
0.125+0.002+1.63%20.00K2.38K52.19M52.19M417.50M417.50M-8.09%-6.72%-2.34%-5.30%-6.72%-9.42%-1.57%
3508501SANBASE CORP
0.355+0.005+1.43%0.000.0071.00M71.00M200.00M200.00M+2.90%+2.90%+2.90%+26.79%+2.90%-14.46%+2.90%
3608403DOWWAY
0.780+0.010+1.30%20.00K15.60K99.06M99.06M127.00M127.00M0.00%0.00%-8.24%-2.50%-4.88%+20.00%-11.36%
3708368CREATIVE CHINA
0.490+0.005+1.03%0.000.00283.12M283.12M577.80M577.80M+6.52%-15.52%+36.11%-31.94%-38.75%-38.75%-30.99%
3808120CH DEMETER FIN
0.500+0.005+1.01%5.00K2.50K67.76M67.76M135.52M135.52M+1.01%+25.00%+16.73%+9.89%+13.21%-54.06%+18.58%
3908115SHANGHAI QINGPU
5.730+0.030+0.53%32.00K182.20K1.07B318.36M187.43M55.56M+0.53%+6.31%+31.72%+354.76%+582.14%+1232.56%+13.47%
4008191HONG WEI ASIA
0.231+0.001+0.43%0.000.0012.16M12.16M52.66M52.66M+9.48%+2.67%+18.46%+2.21%+15.50%-52.86%+8.96%
4108629SYNTRUST GK
10.040+0.040+0.40%7.50K75.25K340.65M102.20M33.93M10.18M+0.20%+1.21%+0.80%+0.70%+1.41%+1.41%+1.52%
4208586ZIJING INTL FIN
0.5600.0000.00%0.000.0030.11M30.11M53.76M53.76M-3.45%-3.45%-3.45%-3.45%-3.45%-3.45%-3.45%
4308585SIMPLICITY-OLD
0.3550.0000.00%0.000.0024.51M24.51M69.05M69.05M+1.43%+4.41%+4.41%+4.41%+4.41%+4.41%+4.41%
4408583CHI 33MEDIA RTS
0.0250.0000.00%0.000.002.70M2.70M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4508582WINTO GROUP-OLD
0.3450.0000.00%0.000.0030.05M30.05M87.09M87.09M+4.55%+27.78%+6.15%-1.43%-1.43%-1.43%+27.78%
4608581CHI 33MEDIA-OLD
0.4000.0000.00%0.000.0043.20M43.20M108.00M108.00M0.00%+33.33%+42.86%+25.00%+25.00%+25.00%+33.33%
4708580FUTIAN HOLD-OLD
0.9400.0000.00%0.000.0030.02M30.02M31.94M31.94M0.00%0.00%+4.44%+14.63%+14.63%+14.63%0.00%
4808579INDIGO STAR-OLD
0.8500.0000.00%0.000.0034.00M34.00M40.00M40.00M+21.43%+30.77%+32.81%+37.10%+37.10%+37.10%+21.43%
4908578WISDOMCOME-OLD
0.4000.0000.00%0.000.0012.45M12.45M31.12M31.12M0.00%0.00%-4.76%+17.65%+17.65%+17.65%0.00%
5008573IMPERIUMFIN-OLD
0.5100.0000.00%0.000.00119.03M119.03M233.40M233.40M0.00%0.00%-5.56%0.00%0.00%0.00%0.00%