No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108206S ROBOT EDU0.072+0.027+60.00%115.00K6.36K136.49M136.49M1.90B1.90B+46.94%+26.32%+100.00%+84.62%+323.53%+242.86%+260.00%
208050QUANTUM THINK0.280+0.060+27.27%596.00K178.68K379.75M379.75M1.36B1.36B-3.45%+191.67%+112.12%+201.08%+95.80%+112.12%+68.67%
308118BORTEX GLOBAL0.078+0.013+20.00%2.59M191.66K39.00M39.00M500.00M500.00M+34.48%+27.87%+41.82%-3.70%-7.14%-53.57%-66.52%
408133JISHENG GP HLDG0.375+0.055+17.19%4.00K1.52K14.32M14.32M38.18M38.18M-5.06%+4.17%-1.32%+2.74%-29.25%-55.36%-49.32%
508093WEB3 META0.080+0.011+15.94%15.00K1.20K54.98M54.98M687.20M687.20M+3.90%-5.88%-1.23%+2.56%-5.88%-24.53%-22.33%
608071CH NETCOMTECH0.015+0.002+15.38%500.00K7.50K70.29M70.29M4.69B4.69B+25.00%+15.38%+25.00%+25.00%-11.76%-16.67%-34.78%
708375VERTICAL INT'L2.780+0.360+14.88%2.78M7.75M800.64M800.64M288.00M288.00M+39.00%+71.60%+1791.16%+1626.71%+1728.95%+1885.71%+929.63%
808030FENGYINHE1.000+0.110+12.36%240.00K239.85K339.22M339.22M339.22M339.22M+11.11%+13.64%+25.00%+203.03%+143.90%+263.64%+230.58%
908646CHINA HONGGUANG0.370+0.035+10.45%987.00K337.29K169.83M169.83M458.99M458.99M+12.12%-5.13%+4.23%+42.31%+68.18%+45.10%+45.10%
1008491COOL LINK2.120+0.200+10.42%1.82M3.86M845.05M845.05M398.61M398.61M+14.59%+26.19%-2.75%+265.52%+532.84%+480.82%+493.01%
1108311PERFECT OPT0.028+0.002+7.69%350.00K9.80K41.54M41.54M1.48B1.48B-3.45%-6.67%0.00%-9.68%-6.67%-45.10%-45.10%
1208267LINEKONG0.500+0.035+7.53%162.00K77.78K183.99M183.99M367.97M367.97M-9.09%-18.03%-18.03%+53.85%+56.25%+100.80%+143.90%
1308223ZYY1.720+0.120+7.50%8.00K13.56K739.60M739.60M430.00M430.00M+1.78%-4.97%-6.01%-4.44%+8.06%+31.47%+2.18%
1408622HUAKANG BIOMED0.145+0.010+7.41%280.00K40.44K72.57M72.57M500.47M500.47M-17.14%+19.83%-9.38%-26.40%+47.96%+39.42%+35.51%
1508208WMCH GLOBAL0.031+0.002+6.90%306.00K9.49K22.32M22.32M720.00M720.00M0.00%-13.89%-3.13%+24.00%-18.42%-31.11%-20.51%
1608305ALLUREFEM HLDG0.185+0.010+5.71%5.72M1.08M233.10M233.10M1.26B1.26B+13.50%+143.42%+180.30%+362.50%+340.48%+131.25%+156.94%
1708137HONBRIDGE0.560+0.030+5.66%722.00K397.72K5.52B5.52B9.85B9.85B0.00%-12.50%-3.45%+180.00%+180.00%+49.33%+55.56%
1808500ICONCULTURE0.480+0.025+5.49%610.00K285.70K207.36M207.36M432.00M432.00M+2.13%-1.03%+6.67%-12.73%-10.28%-9.43%-6.80%
1908095BEIDA JADE BIRD0.500+0.025+5.26%2.34M1.14M757.23M407.23M1.51B814.46M+20.48%+63.93%+61.29%+69.49%+66.67%+63.93%+49.25%
2008115SHANGHAI QINGPU4.520+0.220+5.12%0.000.00847.18M251.13M187.43M55.56M+7.36%-3.83%+242.42%+310.91%+494.74%+951.16%+951.16%
2108241YING KEE TEA0.134+0.006+4.69%5.00K670.0048.46M48.46M361.65M361.65M+6.35%-0.74%+0.75%-24.72%-30.21%-6.94%-19.76%
2208257GENES TECH0.085+0.003+3.66%1.03M102.03K85.00M85.00M1.00B1.00B+37.10%+49.12%+44.07%+84.78%+39.34%+28.79%+25.00%
2308120CH DEMETER FIN0.465+0.015+3.33%5.00K2.33K42.01M42.01M90.35M90.35M-5.10%-10.58%-13.89%-10.58%-7.00%-66.79%-67.48%
2408225C HEALTH GP0.185+0.005+2.78%80.00K14.38K184.14M184.14M995.35M995.35M+1.65%+0.54%+3.35%+68.18%+105.56%+20.92%+34.06%
2508509WINE'S LINK0.390+0.010+2.63%8.00K3.20K156.00M156.00M400.00M400.00M+4.00%0.00%+2.63%+2.63%+1.30%-31.58%-25.00%
2608471REACH NEW HLDGS0.395+0.010+2.60%830.00K321.05K402.90M402.90M1.02B1.02B-3.66%+5.33%+11.27%+69.53%+234.75%+303.06%+311.46%
2708349GUIXIN GROUP1.390+0.030+2.21%730.00K1.02M556.00M556.00M400.00M400.00M+5.30%+12.10%+16.81%+104.41%+98.57%-6.08%+29.91%
2808487ISP GLOBAL0.102+0.002+2.00%128.00K12.29K106.76M106.76M1.05B1.05B-3.77%-2.86%-6.42%-15.70%-33.33%-58.37%-58.37%
2908232CLASSIFIED GP0.540+0.010+1.89%5.00K2.70K30.11M30.11M55.75M55.75M+1.89%+13.68%+35.00%+100.00%+45.95%+3.85%+5.88%
3008536TL NATURAL GAS0.285+0.005+1.79%20.00K5.70K52.21M52.21M183.20M183.20M0.00%-16.18%-13.64%-20.83%-49.11%-66.86%-66.47%
3108583CHI 33MEDIA RTS0.060+0.001+1.69%670.00K40.69K6.48M6.48M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3208026CB GLOBAL0.310+0.005+1.64%7.00K2.30K451.74M451.74M1.46B1.46B-20.51%-1.59%-12.68%+24.00%+10.71%-30.34%-38.00%
3308445NOBLE ENG GP0.198+0.003+1.54%0.000.0054.72M54.72M276.38M276.38M+1.54%-1.00%-1.00%+1.02%-6.16%-43.43%-43.43%
3408418OPTIMA AUTO0.365+0.005+1.39%20.00K6.95K310.25M310.25M850.00M850.00M-1.35%0.00%-15.12%-25.51%-53.80%-38.14%-28.43%
3508329NEP INTERLONG0.156+0.002+1.30%40.00K6.31K261.77M66.46M1.68B426.00M+9.86%+19.08%+11.43%+13.04%+14.71%+13.04%-4.88%
3608156SINOPHARM TECH0.101+0.001+1.00%0.000.0064.00M64.00M633.69M633.69M+26.25%+18.82%+21.69%-17.89%-17.89%-32.67%-23.48%
3708033VODATEL NETWORK0.101+0.001+1.00%0.000.0062.23M62.23M616.12M616.12M+7.45%+12.22%+1.00%-25.74%-32.67%-19.20%-17.89%
3808476OCEAN ONE HLDG2.610+0.010+0.38%30.00K78.60K730.80M730.80M280.00M280.00M0.00%+3.98%+8.75%+9.66%+29.85%+193.26%+177.66%
3908582WINTO GROUP0.3000.0000.00%31.20K9.36K26.13M26.13M87.09M87.09M-7.69%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
4008581CHI 33MEDIA-OLD0.3850.0000.00%0.000.0041.58M41.58M108.00M108.00M+37.50%+22.22%+20.31%+20.31%+20.31%+20.31%+20.31%
4108580FUTIAN HOLD-OLD0.9400.0000.00%0.000.0030.02M30.02M31.94M31.94M-1.05%+11.90%+14.63%+14.63%+14.63%+14.63%+14.63%
4208579INDIGO STAR-OLD0.6500.0000.00%0.000.0026.00M26.00M40.00M40.00M+1.56%+1.56%+4.84%+4.84%+4.84%+4.84%+4.84%
4308578WISDOMCOME-OLD0.4000.0000.00%0.000.0012.45M12.45M31.12M31.12M0.00%-4.76%+17.65%+17.65%+17.65%+17.65%+17.65%
4408573IMPERIUMFIN-OLD0.5100.0000.00%0.000.00119.03M119.03M233.40M233.40M0.00%-5.56%0.00%0.00%0.00%0.00%0.00%
4508572WORLD SUPER-OLD0.1240.0000.00%0.000.0012.86M12.86M103.68M103.68M+7.83%+7.83%-20.51%-11.43%-11.43%-11.43%-11.43%
4608570RMH HOLDING-OLD0.3800.0000.00%0.000.0025.31M25.31M66.60M66.60M0.00%0.00%+5.56%+35.71%+35.71%+35.71%+35.71%
4708569CH DEMETER-OLD0.5700.0000.00%0.000.0051.50M51.50M90.35M90.35M0.00%-1.72%+5.56%+26.67%+26.67%+26.67%+26.67%
4808567WANLIDA0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4945882ZHONGGUONONGYESHENGTAI0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5045872ZHONGGUOZHIFUTONG0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108206S ROBOT EDU
0.072+0.027+60.00%115.00K6.36K136.49M136.49M1.90B1.90B+46.94%+26.32%+100.00%+84.62%+323.53%+242.86%+260.00%
145882ZHONGGUONONGYESHENGTAI
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
208050QUANTUM THINK
0.280+0.060+27.27%596.00K178.68K379.75M379.75M1.36B1.36B-3.45%+191.67%+112.12%+201.08%+95.80%+112.12%+68.67%
308118BORTEX GLOBAL
0.078+0.013+20.00%2.59M191.66K39.00M39.00M500.00M500.00M+34.48%+27.87%+41.82%-3.70%-7.14%-53.57%-66.52%
408133JISHENG GP HLDG
0.375+0.055+17.19%4.00K1.52K14.32M14.32M38.18M38.18M-5.06%+4.17%-1.32%+2.74%-29.25%-55.36%-49.32%
508093WEB3 META
0.080+0.011+15.94%15.00K1.20K54.98M54.98M687.20M687.20M+3.90%-5.88%-1.23%+2.56%-5.88%-24.53%-22.33%
608071CH NETCOMTECH
0.015+0.002+15.38%500.00K7.50K70.29M70.29M4.69B4.69B+25.00%+15.38%+25.00%+25.00%-11.76%-16.67%-34.78%
708375VERTICAL INT'L
2.780+0.360+14.88%2.78M7.75M800.64M800.64M288.00M288.00M+39.00%+71.60%+1791.16%+1626.71%+1728.95%+1885.71%+929.63%
808030FENGYINHE
1.000+0.110+12.36%240.00K239.85K339.22M339.22M339.22M339.22M+11.11%+13.64%+25.00%+203.03%+143.90%+263.64%+230.58%
908646CHINA HONGGUANG
0.370+0.035+10.45%987.00K337.29K169.83M169.83M458.99M458.99M+12.12%-5.13%+4.23%+42.31%+68.18%+45.10%+45.10%
1008491COOL LINK
2.120+0.200+10.42%1.82M3.86M845.05M845.05M398.61M398.61M+14.59%+26.19%-2.75%+265.52%+532.84%+480.82%+493.01%
1108311PERFECT OPT
0.028+0.002+7.69%350.00K9.80K41.54M41.54M1.48B1.48B-3.45%-6.67%0.00%-9.68%-6.67%-45.10%-45.10%
1208267LINEKONG
0.500+0.035+7.53%162.00K77.78K183.99M183.99M367.97M367.97M-9.09%-18.03%-18.03%+53.85%+56.25%+100.80%+143.90%
1308223ZYY
1.720+0.120+7.50%8.00K13.56K739.60M739.60M430.00M430.00M+1.78%-4.97%-6.01%-4.44%+8.06%+31.47%+2.18%
1408622HUAKANG BIOMED
0.145+0.010+7.41%280.00K40.44K72.57M72.57M500.47M500.47M-17.14%+19.83%-9.38%-26.40%+47.96%+39.42%+35.51%
1508208WMCH GLOBAL
0.031+0.002+6.90%306.00K9.49K22.32M22.32M720.00M720.00M0.00%-13.89%-3.13%+24.00%-18.42%-31.11%-20.51%
1608305ALLUREFEM HLDG
0.185+0.010+5.71%5.72M1.08M233.10M233.10M1.26B1.26B+13.50%+143.42%+180.30%+362.50%+340.48%+131.25%+156.94%
1708137HONBRIDGE
0.560+0.030+5.66%722.00K397.72K5.52B5.52B9.85B9.85B0.00%-12.50%-3.45%+180.00%+180.00%+49.33%+55.56%
1808500ICONCULTURE
0.480+0.025+5.49%610.00K285.70K207.36M207.36M432.00M432.00M+2.13%-1.03%+6.67%-12.73%-10.28%-9.43%-6.80%
1908095BEIDA JADE BIRD
0.500+0.025+5.26%2.34M1.14M757.23M407.23M1.51B814.46M+20.48%+63.93%+61.29%+69.49%+66.67%+63.93%+49.25%
2008115SHANGHAI QINGPU
4.520+0.220+5.12%0.000.00847.18M251.13M187.43M55.56M+7.36%-3.83%+242.42%+310.91%+494.74%+951.16%+951.16%
2108241YING KEE TEA
0.134+0.006+4.69%5.00K670.0048.46M48.46M361.65M361.65M+6.35%-0.74%+0.75%-24.72%-30.21%-6.94%-19.76%
2208257GENES TECH
0.085+0.003+3.66%1.03M102.03K85.00M85.00M1.00B1.00B+37.10%+49.12%+44.07%+84.78%+39.34%+28.79%+25.00%
2308120CH DEMETER FIN
0.465+0.015+3.33%5.00K2.33K42.01M42.01M90.35M90.35M-5.10%-10.58%-13.89%-10.58%-7.00%-66.79%-67.48%
2408225C HEALTH GP
0.185+0.005+2.78%80.00K14.38K184.14M184.14M995.35M995.35M+1.65%+0.54%+3.35%+68.18%+105.56%+20.92%+34.06%
2508509WINE'S LINK
0.390+0.010+2.63%8.00K3.20K156.00M156.00M400.00M400.00M+4.00%0.00%+2.63%+2.63%+1.30%-31.58%-25.00%
2608471REACH NEW HLDGS
0.395+0.010+2.60%830.00K321.05K402.90M402.90M1.02B1.02B-3.66%+5.33%+11.27%+69.53%+234.75%+303.06%+311.46%
2708349GUIXIN GROUP
1.390+0.030+2.21%730.00K1.02M556.00M556.00M400.00M400.00M+5.30%+12.10%+16.81%+104.41%+98.57%-6.08%+29.91%
2808487ISP GLOBAL
0.102+0.002+2.00%128.00K12.29K106.76M106.76M1.05B1.05B-3.77%-2.86%-6.42%-15.70%-33.33%-58.37%-58.37%
2908232CLASSIFIED GP
0.540+0.010+1.89%5.00K2.70K30.11M30.11M55.75M55.75M+1.89%+13.68%+35.00%+100.00%+45.95%+3.85%+5.88%
3008536TL NATURAL GAS
0.285+0.005+1.79%20.00K5.70K52.21M52.21M183.20M183.20M0.00%-16.18%-13.64%-20.83%-49.11%-66.86%-66.47%
3108583CHI 33MEDIA RTS
0.060+0.001+1.69%670.00K40.69K6.48M6.48M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3208026CB GLOBAL
0.310+0.005+1.64%7.00K2.30K451.74M451.74M1.46B1.46B-20.51%-1.59%-12.68%+24.00%+10.71%-30.34%-38.00%
3308445NOBLE ENG GP
0.198+0.003+1.54%0.000.0054.72M54.72M276.38M276.38M+1.54%-1.00%-1.00%+1.02%-6.16%-43.43%-43.43%
3408418OPTIMA AUTO
0.365+0.005+1.39%20.00K6.95K310.25M310.25M850.00M850.00M-1.35%0.00%-15.12%-25.51%-53.80%-38.14%-28.43%
3508329NEP INTERLONG
0.156+0.002+1.30%40.00K6.31K261.77M66.46M1.68B426.00M+9.86%+19.08%+11.43%+13.04%+14.71%+13.04%-4.88%
3608156SINOPHARM TECH
0.101+0.001+1.00%0.000.0064.00M64.00M633.69M633.69M+26.25%+18.82%+21.69%-17.89%-17.89%-32.67%-23.48%
3708033VODATEL NETWORK
0.101+0.001+1.00%0.000.0062.23M62.23M616.12M616.12M+7.45%+12.22%+1.00%-25.74%-32.67%-19.20%-17.89%
3808476OCEAN ONE HLDG
2.610+0.010+0.38%30.00K78.60K730.80M730.80M280.00M280.00M0.00%+3.98%+8.75%+9.66%+29.85%+193.26%+177.66%
3908582WINTO GROUP
0.3000.0000.00%31.20K9.36K26.13M26.13M87.09M87.09M-7.69%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
4008581CHI 33MEDIA-OLD
0.3850.0000.00%0.000.0041.58M41.58M108.00M108.00M+37.50%+22.22%+20.31%+20.31%+20.31%+20.31%+20.31%
4108580FUTIAN HOLD-OLD
0.9400.0000.00%0.000.0030.02M30.02M31.94M31.94M-1.05%+11.90%+14.63%+14.63%+14.63%+14.63%+14.63%
4208579INDIGO STAR-OLD
0.6500.0000.00%0.000.0026.00M26.00M40.00M40.00M+1.56%+1.56%+4.84%+4.84%+4.84%+4.84%+4.84%
4308578WISDOMCOME-OLD
0.4000.0000.00%0.000.0012.45M12.45M31.12M31.12M0.00%-4.76%+17.65%+17.65%+17.65%+17.65%+17.65%
4408573IMPERIUMFIN-OLD
0.5100.0000.00%0.000.00119.03M119.03M233.40M233.40M0.00%-5.56%0.00%0.00%0.00%0.00%0.00%
4508572WORLD SUPER-OLD
0.1240.0000.00%0.000.0012.86M12.86M103.68M103.68M+7.83%+7.83%-20.51%-11.43%-11.43%-11.43%-11.43%
4608570RMH HOLDING-OLD
0.3800.0000.00%0.000.0025.31M25.31M66.60M66.60M0.00%0.00%+5.56%+35.71%+35.71%+35.71%+35.71%
4708569CH DEMETER-OLD
0.5700.0000.00%0.000.0051.50M51.50M90.35M90.35M0.00%-1.72%+5.56%+26.67%+26.67%+26.67%+26.67%
4808567WANLIDA
0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4945882ZHONGGUONONGYESHENGTAI
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5045872ZHONGGUOZHIFUTONG
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%