No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108206S ROBOT EDU0.066+0.021+46.67%1.50M97.17K125.12M125.12M1.90B1.90B+34.69%+15.79%+83.33%+69.23%+288.24%+214.29%+230.00%
208050QUANTUM THINK0.310+0.090+40.91%2.19M653.75K420.44M420.44M1.36B1.36B+6.90%+222.92%+134.85%+233.33%+116.78%+134.85%+86.75%
308375VERTICAL INT'L3.350+0.930+38.43%9.71M28.70M964.80M964.80M288.00M288.00M+67.50%+106.79%+2178.91%+1980.75%+2103.95%+2292.86%+1140.74%
408118BORTEX GLOBAL0.089+0.024+36.92%6.82M545.69K44.50M44.50M500.00M500.00M+53.45%+45.90%+61.82%+9.88%+5.95%-47.02%-61.80%
508003GREAT WORLD0.120+0.028+30.43%60.00K7.06K39.87M39.87M332.27M332.27M+9.09%+14.29%+42.86%-18.92%+3.45%-68.83%-80.00%
608217WMHW0.240+0.052+27.66%1.22M257.80K72.45M72.45M301.86M301.86M+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%
708280CDV HOLDINGS0.035+0.006+20.69%282.00K9.96K22.06M22.06M630.33M630.33M+20.69%0.00%+6.06%+34.62%+29.63%+34.62%+2.94%
808537CHONG FAI JEWEL0.150+0.025+20.00%50.00K6.95K45.00M45.00M300.00M300.00M+7.91%-1.32%-5.66%+12.78%+9.49%-6.25%-7.69%
908491COOL LINK2.270+0.350+18.23%5.72M12.18M904.84M904.84M398.61M398.61M+22.70%+35.12%+4.13%+291.38%+577.61%+521.92%+534.97%
1008133JISHENG GP HLDG0.370+0.050+15.63%20.25K7.60K14.13M14.13M38.18M38.18M-7.50%+2.78%-2.63%+2.78%-28.85%-49.32%-50.00%
1108071CH NETCOMTECH0.015+0.002+15.38%7.26M102.18K70.29M70.29M4.69B4.69B+25.00%+15.38%+25.00%+15.38%-6.25%-28.57%-34.78%
1208413ASIA GROCERY0.129+0.016+14.16%580.00K75.05K149.90M149.90M1.16B1.16B+18.35%+15.18%+18.35%+0.78%-6.52%+24.04%+24.04%
1308432BAR PACIFIC0.054+0.006+12.50%240.00K12.30K46.96M46.96M869.63M869.63M+8.00%+5.88%-3.57%-10.00%+3.85%-1.82%+10.20%
1408161MEDINET GROUP0.440+0.045+11.39%4.00K1.76K18.30M18.30M41.60M41.60M+76.00%+62.96%+62.96%+46.67%+35.38%-1.12%-1.12%
1508030FENGYINHE0.990+0.100+11.24%650.00K649.75K335.83M335.83M339.22M339.22M+10.00%+12.50%+23.75%+200.00%+141.46%+260.00%+227.27%
1608622HUAKANG BIOMED0.150+0.015+11.11%1.02M149.78K75.07M75.07M500.47M500.47M-16.67%+23.97%-6.25%-25.37%+27.12%+54.64%+40.19%
1708295KINGWISOFT TECH0.042+0.004+10.53%1.12M44.72K200.59M200.59M4.78B4.78B+7.69%+2.44%+10.53%-20.75%-37.31%+50.00%+44.83%
1808082SUNNY SIDE UP0.032+0.003+10.34%9.74M293.95K80.51M80.51M2.52B2.52B-48.39%-53.62%-41.82%-50.00%-73.11%0.00%-5.88%
1908611MINDTELL TECH0.056+0.005+9.80%515.00K31.97K21.84M21.84M390.00M390.00M+3.70%-1.75%0.00%-6.67%-23.29%-41.05%-33.33%
2008368CREATIVE CHINA0.600+0.050+9.09%150.00K85.70K346.68M346.68M577.80M577.80M+66.67%+51.90%+20.00%-27.71%-30.23%+15.38%+11.11%
2108257GENES TECH0.089+0.007+8.54%2.23M214.74K89.00M89.00M1.00B1.00B+43.55%+56.14%+50.85%+93.48%+45.90%+34.85%+30.88%
2208296SINO-LIFE GROUP0.460+0.035+8.24%56.40K25.55K43.47M43.47M94.50M94.50M-14.81%+43.75%+64.29%+48.39%-19.30%-44.58%-45.88%
2308026CB GLOBAL0.330+0.025+8.20%112.00K35.17K480.89M480.89M1.46B1.46B-15.38%+4.76%-7.04%+32.00%+17.86%-25.84%-34.00%
2408149ALTUS HLDGS0.119+0.009+8.18%0.000.0097.64M97.64M820.53M820.53M+12.26%+11.01%+11.01%+12.05%+8.78%-1.98%-1.98%
2508311PERFECT OPT0.028+0.002+7.69%650.00K18.22K41.54M41.54M1.48B1.48B-3.45%-3.45%-6.67%+3.70%-24.32%-44.00%-45.10%
2608115SHANGHAI QINGPU4.630+0.330+7.67%108.00K494.80K867.80M257.24M187.43M55.56M+6.68%-3.74%+242.96%+285.83%+561.43%+976.74%+976.74%
2708098CL GROUP0.044+0.003+7.32%1.57M71.28K96.80M96.80M2.20B2.20B+7.32%+18.92%+12.82%-4.35%+10.00%+4.76%0.00%
2808229FUTURE DATA0.460+0.030+6.98%75.00K33.85K251.47M251.47M546.68M546.68M+15.00%+43.75%+22.67%+10.84%-6.12%-30.30%-30.30%
2908208WMCH GLOBAL0.031+0.002+6.90%312.00K9.67K22.32M22.32M720.00M720.00M0.00%-13.89%-3.13%+24.00%-18.42%-31.11%-20.51%
3008198CRYPTO FLOW0.260+0.015+6.12%44.00K11.34K142.59M142.59M548.41M548.41M-3.70%+5.69%-7.14%+68.83%+26.83%+25.00%+28.08%
3108319EXPERT SYS0.108+0.006+5.88%100.00K10.80K86.75M86.75M803.28M803.28M+5.88%+8.00%-0.92%+3.85%+5.06%+16.38%+13.92%
3208137HONBRIDGE0.560+0.030+5.66%2.60M1.44M5.52B5.52B9.85B9.85B0.00%-12.50%-3.45%+180.00%+180.00%+49.33%+55.56%
3308225C HEALTH GP0.190+0.010+5.56%800.00K150.42K189.12M189.12M995.35M995.35M+4.40%+3.26%+6.15%+72.73%+111.11%+24.18%+37.68%
3408500ICONCULTURE0.480+0.025+5.49%1.46M699.74K207.36M207.36M432.00M432.00M+2.13%-1.03%+6.67%-12.73%-10.28%-9.43%-6.80%
3508186ALMANA0.770+0.040+5.48%422.50K308.18K87.68M87.68M113.87M113.87M-13.48%-30.63%-40.31%-37.90%-25.96%-71.48%-80.15%
3608262SUPER STRONG0.022+0.001+4.76%2.15M44.20K17.51M17.51M795.94M795.94M-8.33%-15.38%-15.38%-18.52%-31.25%-98.44%-60.00%
3708456MANSION INTL0.047+0.002+4.44%128.00K6.10K9.94M9.94M211.52M211.52M0.00%0.00%-4.08%-43.37%-68.67%-76.96%-74.59%
3808120CH DEMETER FIN0.470+0.020+4.44%45.25K20.34K42.46M42.46M90.35M90.35M-4.08%-9.62%-12.96%-9.62%-6.00%-66.43%-67.13%
3908223ZYY1.670+0.070+4.38%16.00K26.48K718.10M718.10M430.00M430.00M-5.65%-7.73%-10.22%-14.36%+8.91%+27.64%-0.79%
4008093WEB3 META0.072+0.003+4.35%25.00K1.92K49.48M49.48M687.20M687.20M-6.49%-15.29%-11.11%-7.69%-15.29%-32.08%-30.10%
4108315CEN PLAZA HOTEL0.050+0.002+4.17%800.00K41.26K29.07M29.07M581.44M581.44M-68.15%-73.68%-76.19%-80.00%-78.99%-73.26%-43.18%
4208241YING KEE TEA0.133+0.005+3.91%10.00K1.34K48.10M48.10M361.65M361.65M+5.56%+2.31%0.00%-11.92%-30.00%-11.33%-20.36%
4308111CT IND GROUP0.187+0.007+3.89%0.000.0086.20M86.20M460.98M460.98M+1.63%+10.00%+8.09%+133.75%+96.84%+201.61%+187.69%
4408293SINGASIA HLDG0.055+0.002+3.77%360.00K17.68K11.83M11.83M215.04M215.04M+7.84%+3.77%+1.85%+17.02%-60.43%-52.18%-51.61%
4508310DAFENG PORT0.445+0.015+3.49%1.41M604.75K573.16M573.16M1.29B1.29B+3.49%+8.54%+32.84%+28.99%+21.92%+20.27%+8.54%
4608360BASIC H NEWLIFE0.620+0.020+3.33%30.00K18.00K223.37M223.37M360.27M360.27M+6.90%+5.08%+3.33%+1.64%-19.48%-32.61%-27.06%
4708125ROYAL CEN RES0.066+0.002+3.13%584.00K38.14K14.90M14.90M225.76M225.76M+1.54%-9.59%-14.29%-51.47%-64.13%-77.63%-78.00%
4808411K W NELSON GP0.066+0.002+3.13%1.53M113.16K66.00M66.00M1.00B1.00B+1.54%+60.98%+94.12%+106.25%+46.67%-34.00%-34.00%
4908156SINOPHARM TECH0.103+0.003+3.00%448.40K53.25K65.27M65.27M633.69M633.69M+28.75%+21.18%+24.10%-16.26%-16.26%-31.33%-21.97%
5008337DIRECTEL0.075+0.002+2.74%0.000.0018.37M18.37M244.88M244.88M-14.77%-23.47%-17.58%-5.06%-17.58%-42.75%-42.75%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108206S ROBOT EDU
0.066+0.021+46.67%1.50M97.17K125.12M125.12M1.90B1.90B+34.69%+15.79%+83.33%+69.23%+288.24%+214.29%+230.00%
108295KINGWISOFT TECH
0.042+0.004+10.53%1.12M44.72K200.59M200.59M4.78B4.78B+7.69%+2.44%+10.53%-20.75%-37.31%+50.00%+44.83%
208050QUANTUM THINK
0.310+0.090+40.91%2.19M653.75K420.44M420.44M1.36B1.36B+6.90%+222.92%+134.85%+233.33%+116.78%+134.85%+86.75%
308375VERTICAL INT'L
3.350+0.930+38.43%9.71M28.70M964.80M964.80M288.00M288.00M+67.50%+106.79%+2178.91%+1980.75%+2103.95%+2292.86%+1140.74%
408118BORTEX GLOBAL
0.089+0.024+36.92%6.82M545.69K44.50M44.50M500.00M500.00M+53.45%+45.90%+61.82%+9.88%+5.95%-47.02%-61.80%
508003GREAT WORLD
0.120+0.028+30.43%60.00K7.06K39.87M39.87M332.27M332.27M+9.09%+14.29%+42.86%-18.92%+3.45%-68.83%-80.00%
608217WMHW
0.240+0.052+27.66%1.22M257.80K72.45M72.45M301.86M301.86M+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%
708280CDV HOLDINGS
0.035+0.006+20.69%282.00K9.96K22.06M22.06M630.33M630.33M+20.69%0.00%+6.06%+34.62%+29.63%+34.62%+2.94%
808537CHONG FAI JEWEL
0.150+0.025+20.00%50.00K6.95K45.00M45.00M300.00M300.00M+7.91%-1.32%-5.66%+12.78%+9.49%-6.25%-7.69%
908491COOL LINK
2.270+0.350+18.23%5.72M12.18M904.84M904.84M398.61M398.61M+22.70%+35.12%+4.13%+291.38%+577.61%+521.92%+534.97%
1008133JISHENG GP HLDG
0.370+0.050+15.63%20.25K7.60K14.13M14.13M38.18M38.18M-7.50%+2.78%-2.63%+2.78%-28.85%-49.32%-50.00%
1108071CH NETCOMTECH
0.015+0.002+15.38%7.26M102.18K70.29M70.29M4.69B4.69B+25.00%+15.38%+25.00%+15.38%-6.25%-28.57%-34.78%
1208413ASIA GROCERY
0.129+0.016+14.16%580.00K75.05K149.90M149.90M1.16B1.16B+18.35%+15.18%+18.35%+0.78%-6.52%+24.04%+24.04%
1308432BAR PACIFIC
0.054+0.006+12.50%240.00K12.30K46.96M46.96M869.63M869.63M+8.00%+5.88%-3.57%-10.00%+3.85%-1.82%+10.20%
1408161MEDINET GROUP
0.440+0.045+11.39%4.00K1.76K18.30M18.30M41.60M41.60M+76.00%+62.96%+62.96%+46.67%+35.38%-1.12%-1.12%
1508030FENGYINHE
0.990+0.100+11.24%650.00K649.75K335.83M335.83M339.22M339.22M+10.00%+12.50%+23.75%+200.00%+141.46%+260.00%+227.27%
1608622HUAKANG BIOMED
0.150+0.015+11.11%1.02M149.78K75.07M75.07M500.47M500.47M-16.67%+23.97%-6.25%-25.37%+27.12%+54.64%+40.19%
1708295KINGWISOFT TECH
0.042+0.004+10.53%1.12M44.72K200.59M200.59M4.78B4.78B+7.69%+2.44%+10.53%-20.75%-37.31%+50.00%+44.83%
1808082SUNNY SIDE UP
0.032+0.003+10.34%9.74M293.95K80.51M80.51M2.52B2.52B-48.39%-53.62%-41.82%-50.00%-73.11%0.00%-5.88%
1908611MINDTELL TECH
0.056+0.005+9.80%515.00K31.97K21.84M21.84M390.00M390.00M+3.70%-1.75%0.00%-6.67%-23.29%-41.05%-33.33%
2008368CREATIVE CHINA
0.600+0.050+9.09%150.00K85.70K346.68M346.68M577.80M577.80M+66.67%+51.90%+20.00%-27.71%-30.23%+15.38%+11.11%
2108257GENES TECH
0.089+0.007+8.54%2.23M214.74K89.00M89.00M1.00B1.00B+43.55%+56.14%+50.85%+93.48%+45.90%+34.85%+30.88%
2208296SINO-LIFE GROUP
0.460+0.035+8.24%56.40K25.55K43.47M43.47M94.50M94.50M-14.81%+43.75%+64.29%+48.39%-19.30%-44.58%-45.88%
2308026CB GLOBAL
0.330+0.025+8.20%112.00K35.17K480.89M480.89M1.46B1.46B-15.38%+4.76%-7.04%+32.00%+17.86%-25.84%-34.00%
2408149ALTUS HLDGS
0.119+0.009+8.18%0.000.0097.64M97.64M820.53M820.53M+12.26%+11.01%+11.01%+12.05%+8.78%-1.98%-1.98%
2508311PERFECT OPT
0.028+0.002+7.69%650.00K18.22K41.54M41.54M1.48B1.48B-3.45%-3.45%-6.67%+3.70%-24.32%-44.00%-45.10%
2608115SHANGHAI QINGPU
4.630+0.330+7.67%108.00K494.80K867.80M257.24M187.43M55.56M+6.68%-3.74%+242.96%+285.83%+561.43%+976.74%+976.74%
2708098CL GROUP
0.044+0.003+7.32%1.57M71.28K96.80M96.80M2.20B2.20B+7.32%+18.92%+12.82%-4.35%+10.00%+4.76%0.00%
2808229FUTURE DATA
0.460+0.030+6.98%75.00K33.85K251.47M251.47M546.68M546.68M+15.00%+43.75%+22.67%+10.84%-6.12%-30.30%-30.30%
2908208WMCH GLOBAL
0.031+0.002+6.90%312.00K9.67K22.32M22.32M720.00M720.00M0.00%-13.89%-3.13%+24.00%-18.42%-31.11%-20.51%
3008198CRYPTO FLOW
0.260+0.015+6.12%44.00K11.34K142.59M142.59M548.41M548.41M-3.70%+5.69%-7.14%+68.83%+26.83%+25.00%+28.08%
3108319EXPERT SYS
0.108+0.006+5.88%100.00K10.80K86.75M86.75M803.28M803.28M+5.88%+8.00%-0.92%+3.85%+5.06%+16.38%+13.92%
3208137HONBRIDGE
0.560+0.030+5.66%2.60M1.44M5.52B5.52B9.85B9.85B0.00%-12.50%-3.45%+180.00%+180.00%+49.33%+55.56%
3308225C HEALTH GP
0.190+0.010+5.56%800.00K150.42K189.12M189.12M995.35M995.35M+4.40%+3.26%+6.15%+72.73%+111.11%+24.18%+37.68%
3408500ICONCULTURE
0.480+0.025+5.49%1.46M699.74K207.36M207.36M432.00M432.00M+2.13%-1.03%+6.67%-12.73%-10.28%-9.43%-6.80%
3508186ALMANA
0.770+0.040+5.48%422.50K308.18K87.68M87.68M113.87M113.87M-13.48%-30.63%-40.31%-37.90%-25.96%-71.48%-80.15%
3608262SUPER STRONG
0.022+0.001+4.76%2.15M44.20K17.51M17.51M795.94M795.94M-8.33%-15.38%-15.38%-18.52%-31.25%-98.44%-60.00%
3708456MANSION INTL
0.047+0.002+4.44%128.00K6.10K9.94M9.94M211.52M211.52M0.00%0.00%-4.08%-43.37%-68.67%-76.96%-74.59%
3808120CH DEMETER FIN
0.470+0.020+4.44%45.25K20.34K42.46M42.46M90.35M90.35M-4.08%-9.62%-12.96%-9.62%-6.00%-66.43%-67.13%
3908223ZYY
1.670+0.070+4.38%16.00K26.48K718.10M718.10M430.00M430.00M-5.65%-7.73%-10.22%-14.36%+8.91%+27.64%-0.79%
4008093WEB3 META
0.072+0.003+4.35%25.00K1.92K49.48M49.48M687.20M687.20M-6.49%-15.29%-11.11%-7.69%-15.29%-32.08%-30.10%
4108315CEN PLAZA HOTEL
0.050+0.002+4.17%800.00K41.26K29.07M29.07M581.44M581.44M-68.15%-73.68%-76.19%-80.00%-78.99%-73.26%-43.18%
4208241YING KEE TEA
0.133+0.005+3.91%10.00K1.34K48.10M48.10M361.65M361.65M+5.56%+2.31%0.00%-11.92%-30.00%-11.33%-20.36%
4308111CT IND GROUP
0.187+0.007+3.89%0.000.0086.20M86.20M460.98M460.98M+1.63%+10.00%+8.09%+133.75%+96.84%+201.61%+187.69%
4408293SINGASIA HLDG
0.055+0.002+3.77%360.00K17.68K11.83M11.83M215.04M215.04M+7.84%+3.77%+1.85%+17.02%-60.43%-52.18%-51.61%
4508310DAFENG PORT
0.445+0.015+3.49%1.41M604.75K573.16M573.16M1.29B1.29B+3.49%+8.54%+32.84%+28.99%+21.92%+20.27%+8.54%
4608360BASIC H NEWLIFE
0.620+0.020+3.33%30.00K18.00K223.37M223.37M360.27M360.27M+6.90%+5.08%+3.33%+1.64%-19.48%-32.61%-27.06%
4708125ROYAL CEN RES
0.066+0.002+3.13%584.00K38.14K14.90M14.90M225.76M225.76M+1.54%-9.59%-14.29%-51.47%-64.13%-77.63%-78.00%
4808411K W NELSON GP
0.066+0.002+3.13%1.53M113.16K66.00M66.00M1.00B1.00B+1.54%+60.98%+94.12%+106.25%+46.67%-34.00%-34.00%
4908156SINOPHARM TECH
0.103+0.003+3.00%448.40K53.25K65.27M65.27M633.69M633.69M+28.75%+21.18%+24.10%-16.26%-16.26%-31.33%-21.97%
5008337DIRECTEL
0.075+0.002+2.74%0.000.0018.37M18.37M244.88M244.88M-14.77%-23.47%-17.58%-5.06%-17.58%-42.75%-42.75%