OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108570RMH HOLDINGS0.360+0.080+28.57%400.00144.0023.98M23.98M66.60M66.60M+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%
208160GOLDWAY EDU0.295+0.048+19.43%48.00K14.16K42.86M42.86M145.27M145.27M+13.46%+13.46%-16.90%+78.79%+80.15%+40.48%+63.89%
308148WUXI LIFE0.510+0.080+18.60%4.60M1.59M194.71M194.71M381.79M381.79M+75.86%+70.00%+70.00%+175.68%+255.82%+51.49%+188.68%
408619KING OF CATER0.056+0.008+16.67%6.77M377.04K77.39M77.39M1.38B1.38B-22.22%+36.59%+19.15%-46.15%-75.65%-68.54%-75.86%
508039CHINA COME RIDE0.145+0.020+16.00%168.00K23.79K71.49M71.49M493.00M493.00M+5.07%+3.57%+20.83%-50.00%-76.61%-91.05%-76.61%
608462OMNIBRIDGE HLDG0.068+0.009+15.25%245.00K16.22K40.80M40.80M600.00M600.00M+11.48%-4.23%-18.07%-11.69%-24.44%+17.24%+21.43%
708208WMCH GLOBAL0.031+0.004+14.81%246.00K7.10K22.32M22.32M720.00M720.00M0.00%0.00%-8.82%+6.90%-38.00%-18.42%-20.51%
808420NEXION TECH0.032+0.004+14.29%1.68M59.66K28.41M28.41M887.76M887.76M0.00%-3.03%-25.58%+166.67%+52.38%-21.95%+28.00%
908428CBK HOLDINGS0.320+0.040+14.29%520.00K159.55K35.83M35.83M111.97M111.97M-20.00%-25.58%-23.81%+28.00%-22.89%-76.30%-76.64%
1008131ABC MULTIACTIVE0.091+0.011+13.75%10.00K930.0043.30M43.30M475.81M475.81M+12.35%+12.35%+8.33%+8.33%-24.17%-40.91%-28.91%
1108163NOIZ GROUP0.090+0.010+12.50%80.00K7.20K54.40M54.40M604.40M604.40M+25.00%+20.00%+13.92%-30.23%+42.86%-30.77%-58.72%
1208572WORLD SUPER0.156+0.016+11.43%491.00K77.09K13.48M13.48M86.40M86.40M+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%
1308146GRACEWINE0.110+0.011+11.11%1.01M110.78K88.07M88.07M800.60M800.60M0.00%0.00%+4.76%+39.24%-20.86%-26.67%-29.49%
1408365HATCHER GROUP0.365+0.035+10.61%5.00K1.83K15.63M15.63M42.82M42.82M-3.95%-13.10%-31.13%+1.39%-40.16%-66.05%-61.58%
1508403DOWWAY0.850+0.080+10.39%4.00K3.52K107.95M107.95M127.00M127.00M+7.59%-5.56%+2.41%+8.97%+2.41%+49.12%+63.46%
1608417DADI EDU0.011+0.001+10.00%450.00K4.95K19.25M19.25M1.75B1.75B0.00%-21.43%-21.43%-8.33%-42.11%-31.25%-45.00%
1708076SING LEE0.022+0.002+10.00%0.000.0028.98M28.98M1.32B1.32B+4.76%+4.76%-8.33%+83.33%+83.33%+29.41%+69.23%
1808225C HEALTH GP0.175+0.015+9.38%40.00K7.04K174.19M174.19M995.35M995.35M-1.69%-2.78%+13.64%+94.44%+56.25%+11.46%+26.81%
1908297OCEAN STAR TECH0.036+0.003+9.09%5.13M198.93K38.81M38.81M1.08B1.08B-32.08%-57.65%-53.85%-57.14%-64.71%-83.93%-82.00%
2008268SMART CITY DEV0.510+0.040+8.51%48.00K24.04K146.88M146.88M288.00M288.00M-13.56%-10.53%-27.14%+36.00%+52.24%+13.33%+17.24%
2108509WINE'S LINK0.380+0.025+7.04%1.35M512.76K152.00M152.00M400.00M400.00M+7.04%+11.76%+13.43%-1.30%-8.43%-26.92%-26.92%
2208095BEIDA JADE BIRD0.305+0.020+7.02%2.70M813.16K461.91M248.41M1.51B814.46M+3.39%-1.61%-7.58%+15.09%+5.17%-21.79%-8.96%
2308423CHI HO DEV0.050+0.003+6.38%100.00K5.00K40.00M40.00M800.00M800.00M+8.70%+4.17%-1.96%-5.66%-15.25%-24.24%-28.57%
2408305ALLUREFEM HLDG0.069+0.004+6.15%1.85M120.29K72.45M72.45M1.05B1.05B+9.52%+4.55%+50.00%+46.81%+81.58%+11.29%-4.17%
2508500ICONCULTURE0.445+0.025+5.95%190.00K83.55K192.24M192.24M432.00M432.00M+7.23%+11.25%-12.75%+2.30%+58.93%+18.67%-13.59%
2608487ISP GLOBAL0.109+0.006+5.83%1.23M125.30K114.08M114.08M1.05B1.05B-6.03%-6.03%-15.50%-19.85%-39.44%-50.23%-55.51%
2708475E-STATION GTECH0.275+0.015+5.77%10.00K2.75K18.74M18.74M68.16M68.16M+10.00%-1.79%-29.49%-40.22%-23.61%-27.63%-14.06%
2808316CHINA HONGBAO0.222+0.012+5.71%560.00K122.82K201.59M201.59M908.07M908.07M-11.20%-22.11%-37.46%+64.44%+39.62%-69.59%-19.27%
2908627ORANGE TOUR0.057+0.003+5.56%160.00K8.73K45.60M45.60M800.00M800.00M+5.56%+5.56%0.00%-12.31%-20.83%-45.71%-35.96%
3008427WS-SK TARGET6.000+0.300+5.26%150.30K873.48K98.11M98.11M16.35M16.35M+13.21%+19.28%+53.85%+18.81%+700.00%+450.46%+466.04%
3108020UNITAS HOLD0.021+0.001+5.00%100.00K2.10K54.87M54.87M2.61B2.61B0.00%-8.70%-19.23%+23.53%+10.53%-65.00%-43.24%
3208292WORLDGATEGLOBAL0.043+0.002+4.88%1.13M48.22K27.24M27.24M633.60M633.60M+16.22%-51.14%-54.74%-20.37%-39.44%-46.91%-41.89%
3308418OPTIMA AUTO0.440+0.020+4.76%120.00K51.50K374.00M374.00M850.00M850.00M+4.76%+1.15%-6.38%-15.38%-46.34%-31.25%-13.73%
3408187JIMU GROUP1.580+0.070+4.64%2.67M4.19M239.66M239.66M151.68M151.68M+22.48%+13.67%+154.84%+444.83%+271.76%+1115.38%+418.03%
3508221GAOYU FINANCE0.023+0.001+4.55%1.34M29.42K54.74M54.74M2.38B2.38B-8.00%0.00%-30.30%+27.78%+27.78%-47.73%-8.00%
3608188GME GROUP0.355+0.015+4.41%948.00K327.80K172.36M172.36M485.52M485.52M0.00%+1.43%-2.74%+4.41%+97.22%+0.00%+0.00%
3708018FINSOFT FIN0.076+0.003+4.11%1.33M106.63K38.32M38.32M504.23M504.23M+2.70%-8.43%0.00%+13.43%-2.56%-5.88%-15.32%
3808300JIN MI FANG GP0.134+0.005+3.88%480.00K61.60K354.21M354.21M2.64B2.64B+3.88%-7.59%+28.85%-28.34%+0.75%+1.52%-59.39%
3908147MILLENNIUM PG0.290+0.010+3.57%400.00K117.72K44.28M44.28M152.69M152.69M+3.57%+1.75%-1.69%-1.69%-10.77%+68.60%+56.76%
4008021WLS HOLDINGS0.029+0.001+3.57%5.25M149.76K416.65M416.65M14.37B14.37B-6.45%0.00%-6.45%+45.00%+20.83%0.00%-21.62%
4108623CHINA SAFTOWER0.120+0.004+3.45%40.00K4.59K13.25M13.25M110.40M110.40M0.00%0.00%-11.76%-18.92%-57.14%-70.00%-67.57%
4208168AMASSE CAPITAL0.032+0.001+3.23%490.00K16.64K35.20M35.20M1.10B1.10B+3.23%+6.67%-3.03%-34.69%-55.56%-76.81%-66.32%
4308450EDICO HOLDINGS0.098+0.003+3.16%290.00K27.64K98.00M98.00M1.00B1.00B+8.89%+7.69%-19.01%+122.73%+117.78%+88.46%+55.56%
4408603FAMEGLOW0.680+0.020+3.03%150.00K103.00K544.00M544.00M800.00M800.00M0.00%-2.86%+6.25%+11.48%+61.90%+44.68%+28.30%
4508026CB GLOBAL0.340+0.010+3.03%1.06M369.91K495.46M495.46M1.46B1.46B+11.48%+11.48%+28.30%+9.68%+15.25%-24.44%-32.00%
4608051CIRCUTECH3.700+0.100+2.78%4.00K15.72K86.70M86.70M23.43M23.43M+23.33%+23.33%+12.12%+32.14%+14.20%+19.35%+12.12%
4708162LOCO HK0.390+0.010+2.63%330.00K127.95K323.47M323.47M829.40M829.40M+5.41%+8.33%+4.00%-1.27%+107.45%+44.44%+107.45%
4808436TAKBO GROUP0.200+0.005+2.56%270.00K54.33K80.00M80.00M400.00M400.00M-2.44%+1.01%+0.50%-13.42%-16.67%+2.56%-17.01%
4908040COOLPOINT INNO0.460+0.010+2.22%20.00K9.20K156.40M156.40M340.00M340.00M-3.16%-8.00%-9.80%-13.21%-11.54%-33.33%-26.98%
5008049JILIN CHANGLONG1.400+0.030+2.19%8.00K11.20K784.35M241.50M560.25M172.50M+2.19%0.00%-3.45%0.00%-2.19%+11.88%-10.91%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108570RMH HOLDINGS
0.360+0.080+28.57%400.00144.0023.98M23.98M66.60M66.60M+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%
108160GOLDWAY EDU
0.295+0.048+19.43%48.00K14.16K42.86M42.86M145.27M145.27M+13.46%+13.46%-16.90%+78.79%+80.15%+40.48%+63.89%
208160GOLDWAY EDU
0.295+0.048+19.43%48.00K14.16K42.86M42.86M145.27M145.27M+13.46%+13.46%-16.90%+78.79%+80.15%+40.48%+63.89%
308148WUXI LIFE
0.510+0.080+18.60%4.60M1.59M194.71M194.71M381.79M381.79M+75.86%+70.00%+70.00%+175.68%+255.82%+51.49%+188.68%
408619KING OF CATER
0.056+0.008+16.67%6.77M377.04K77.39M77.39M1.38B1.38B-22.22%+36.59%+19.15%-46.15%-75.65%-68.54%-75.86%
508039CHINA COME RIDE
0.145+0.020+16.00%168.00K23.79K71.49M71.49M493.00M493.00M+5.07%+3.57%+20.83%-50.00%-76.61%-91.05%-76.61%
608462OMNIBRIDGE HLDG
0.068+0.009+15.25%245.00K16.22K40.80M40.80M600.00M600.00M+11.48%-4.23%-18.07%-11.69%-24.44%+17.24%+21.43%
708208WMCH GLOBAL
0.031+0.004+14.81%246.00K7.10K22.32M22.32M720.00M720.00M0.00%0.00%-8.82%+6.90%-38.00%-18.42%-20.51%
808420NEXION TECH
0.032+0.004+14.29%1.68M59.66K28.41M28.41M887.76M887.76M0.00%-3.03%-25.58%+166.67%+52.38%-21.95%+28.00%
908428CBK HOLDINGS
0.320+0.040+14.29%520.00K159.55K35.83M35.83M111.97M111.97M-20.00%-25.58%-23.81%+28.00%-22.89%-76.30%-76.64%
1008131ABC MULTIACTIVE
0.091+0.011+13.75%10.00K930.0043.30M43.30M475.81M475.81M+12.35%+12.35%+8.33%+8.33%-24.17%-40.91%-28.91%
1108163NOIZ GROUP
0.090+0.010+12.50%80.00K7.20K54.40M54.40M604.40M604.40M+25.00%+20.00%+13.92%-30.23%+42.86%-30.77%-58.72%
1208572WORLD SUPER
0.156+0.016+11.43%491.00K77.09K13.48M13.48M86.40M86.40M+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%
1308146GRACEWINE
0.110+0.011+11.11%1.01M110.78K88.07M88.07M800.60M800.60M0.00%0.00%+4.76%+39.24%-20.86%-26.67%-29.49%
1408365HATCHER GROUP
0.365+0.035+10.61%5.00K1.83K15.63M15.63M42.82M42.82M-3.95%-13.10%-31.13%+1.39%-40.16%-66.05%-61.58%
1508403DOWWAY
0.850+0.080+10.39%4.00K3.52K107.95M107.95M127.00M127.00M+7.59%-5.56%+2.41%+8.97%+2.41%+49.12%+63.46%
1608417DADI EDU
0.011+0.001+10.00%450.00K4.95K19.25M19.25M1.75B1.75B0.00%-21.43%-21.43%-8.33%-42.11%-31.25%-45.00%
1708076SING LEE
0.022+0.002+10.00%0.000.0028.98M28.98M1.32B1.32B+4.76%+4.76%-8.33%+83.33%+83.33%+29.41%+69.23%
1808225C HEALTH GP
0.175+0.015+9.38%40.00K7.04K174.19M174.19M995.35M995.35M-1.69%-2.78%+13.64%+94.44%+56.25%+11.46%+26.81%
1908297OCEAN STAR TECH
0.036+0.003+9.09%5.13M198.93K38.81M38.81M1.08B1.08B-32.08%-57.65%-53.85%-57.14%-64.71%-83.93%-82.00%
2008268SMART CITY DEV
0.510+0.040+8.51%48.00K24.04K146.88M146.88M288.00M288.00M-13.56%-10.53%-27.14%+36.00%+52.24%+13.33%+17.24%
2108509WINE'S LINK
0.380+0.025+7.04%1.35M512.76K152.00M152.00M400.00M400.00M+7.04%+11.76%+13.43%-1.30%-8.43%-26.92%-26.92%
2208095BEIDA JADE BIRD
0.305+0.020+7.02%2.70M813.16K461.91M248.41M1.51B814.46M+3.39%-1.61%-7.58%+15.09%+5.17%-21.79%-8.96%
2308423CHI HO DEV
0.050+0.003+6.38%100.00K5.00K40.00M40.00M800.00M800.00M+8.70%+4.17%-1.96%-5.66%-15.25%-24.24%-28.57%
2408305ALLUREFEM HLDG
0.069+0.004+6.15%1.85M120.29K72.45M72.45M1.05B1.05B+9.52%+4.55%+50.00%+46.81%+81.58%+11.29%-4.17%
2508500ICONCULTURE
0.445+0.025+5.95%190.00K83.55K192.24M192.24M432.00M432.00M+7.23%+11.25%-12.75%+2.30%+58.93%+18.67%-13.59%
2608487ISP GLOBAL
0.109+0.006+5.83%1.23M125.30K114.08M114.08M1.05B1.05B-6.03%-6.03%-15.50%-19.85%-39.44%-50.23%-55.51%
2708475E-STATION GTECH
0.275+0.015+5.77%10.00K2.75K18.74M18.74M68.16M68.16M+10.00%-1.79%-29.49%-40.22%-23.61%-27.63%-14.06%
2808316CHINA HONGBAO
0.222+0.012+5.71%560.00K122.82K201.59M201.59M908.07M908.07M-11.20%-22.11%-37.46%+64.44%+39.62%-69.59%-19.27%
2908627ORANGE TOUR
0.057+0.003+5.56%160.00K8.73K45.60M45.60M800.00M800.00M+5.56%+5.56%0.00%-12.31%-20.83%-45.71%-35.96%
3008427WS-SK TARGET
6.000+0.300+5.26%150.30K873.48K98.11M98.11M16.35M16.35M+13.21%+19.28%+53.85%+18.81%+700.00%+450.46%+466.04%
3108020UNITAS HOLD
0.021+0.001+5.00%100.00K2.10K54.87M54.87M2.61B2.61B0.00%-8.70%-19.23%+23.53%+10.53%-65.00%-43.24%
3208292WORLDGATEGLOBAL
0.043+0.002+4.88%1.13M48.22K27.24M27.24M633.60M633.60M+16.22%-51.14%-54.74%-20.37%-39.44%-46.91%-41.89%
3308418OPTIMA AUTO
0.440+0.020+4.76%120.00K51.50K374.00M374.00M850.00M850.00M+4.76%+1.15%-6.38%-15.38%-46.34%-31.25%-13.73%
3408187JIMU GROUP
1.580+0.070+4.64%2.67M4.19M239.66M239.66M151.68M151.68M+22.48%+13.67%+154.84%+444.83%+271.76%+1115.38%+418.03%
3508221GAOYU FINANCE
0.023+0.001+4.55%1.34M29.42K54.74M54.74M2.38B2.38B-8.00%0.00%-30.30%+27.78%+27.78%-47.73%-8.00%
3608188GME GROUP
0.355+0.015+4.41%948.00K327.80K172.36M172.36M485.52M485.52M0.00%+1.43%-2.74%+4.41%+97.22%+0.00%+0.00%
3708018FINSOFT FIN
0.076+0.003+4.11%1.33M106.63K38.32M38.32M504.23M504.23M+2.70%-8.43%0.00%+13.43%-2.56%-5.88%-15.32%
3808300JIN MI FANG GP
0.134+0.005+3.88%480.00K61.60K354.21M354.21M2.64B2.64B+3.88%-7.59%+28.85%-28.34%+0.75%+1.52%-59.39%
3908147MILLENNIUM PG
0.290+0.010+3.57%400.00K117.72K44.28M44.28M152.69M152.69M+3.57%+1.75%-1.69%-1.69%-10.77%+68.60%+56.76%
4008021WLS HOLDINGS
0.029+0.001+3.57%5.25M149.76K416.65M416.65M14.37B14.37B-6.45%0.00%-6.45%+45.00%+20.83%0.00%-21.62%
4108623CHINA SAFTOWER
0.120+0.004+3.45%40.00K4.59K13.25M13.25M110.40M110.40M0.00%0.00%-11.76%-18.92%-57.14%-70.00%-67.57%
4208168AMASSE CAPITAL
0.032+0.001+3.23%490.00K16.64K35.20M35.20M1.10B1.10B+3.23%+6.67%-3.03%-34.69%-55.56%-76.81%-66.32%
4308450EDICO HOLDINGS
0.098+0.003+3.16%290.00K27.64K98.00M98.00M1.00B1.00B+8.89%+7.69%-19.01%+122.73%+117.78%+88.46%+55.56%
4408603FAMEGLOW
0.680+0.020+3.03%150.00K103.00K544.00M544.00M800.00M800.00M0.00%-2.86%+6.25%+11.48%+61.90%+44.68%+28.30%
4508026CB GLOBAL
0.340+0.010+3.03%1.06M369.91K495.46M495.46M1.46B1.46B+11.48%+11.48%+28.30%+9.68%+15.25%-24.44%-32.00%
4608051CIRCUTECH
3.700+0.100+2.78%4.00K15.72K86.70M86.70M23.43M23.43M+23.33%+23.33%+12.12%+32.14%+14.20%+19.35%+12.12%
4708162LOCO HK
0.390+0.010+2.63%330.00K127.95K323.47M323.47M829.40M829.40M+5.41%+8.33%+4.00%-1.27%+107.45%+44.44%+107.45%
4808436TAKBO GROUP
0.200+0.005+2.56%270.00K54.33K80.00M80.00M400.00M400.00M-2.44%+1.01%+0.50%-13.42%-16.67%+2.56%-17.01%
4908040COOLPOINT INNO
0.460+0.010+2.22%20.00K9.20K156.40M156.40M340.00M340.00M-3.16%-8.00%-9.80%-13.21%-11.54%-33.33%-26.98%
5008049JILIN CHANGLONG
1.400+0.030+2.19%8.00K11.20K784.35M241.50M560.25M172.50M+2.19%0.00%-3.45%0.00%-2.19%+11.88%-10.91%