OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108555CHONG FAI RTS0.041+0.018+78.26%3.43M91.76K12.30M12.30M300.00M300.00M-81.36%-81.36%-81.36%-81.36%-81.36%-81.36%-81.36%
208621METROPOLIS CAP0.024+0.006+33.33%488.00K12.55K23.04M23.04M960.00M960.00M+33.33%+20.00%+20.00%-17.24%-35.14%+14.29%-35.14%
308532POLYFAIR HLDGS0.048+0.010+26.32%1.22M57.80K38.40M38.40M800.00M800.00M+26.32%+26.32%+2.13%+4.35%-20.00%-11.11%0.00%
408297OCEAN STAR TECH0.085+0.016+23.19%435.00K32.52K91.64M91.64M1.08B1.08B-3.41%-6.59%-11.46%-16.67%-54.05%-77.33%-57.50%
508206S ROBOT EDU0.033+0.006+22.22%639.00K19.42K62.56M62.56M1.90B1.90B+65.00%+65.00%+94.12%+153.85%+94.12%+37.50%+65.00%
608537CHONG FAI JEWEL0.330+0.050+17.86%1.33M402.63K99.00M99.00M300.00M300.00M+135.71%+107.55%+151.91%+120.00%+88.57%+76.00%+103.08%
708186ALMANA1.440+0.190+15.20%25.00K34.90K163.97M163.97M113.87M113.87M-2.04%-13.25%+17.07%-20.00%-42.63%+500.00%-62.89%
808456MANSION INTL0.080+0.010+14.29%44.00K3.10K16.92M16.92M211.52M211.52M-21.57%-30.43%-44.44%-50.00%-59.80%-65.22%-56.76%
908036EBROKER GROUP0.057+0.007+14.00%90.00K5.10K70.11M70.11M1.23B1.23B+3.64%+1.79%-9.52%-27.85%-28.75%-32.94%-30.49%
1008189TEDA BIOMEDICAL0.210+0.020+10.53%20.00K4.00K397.85M251.37M1.89B1.20B+103.88%+125.81%+159.26%+208.82%+135.96%+208.82%+135.96%
1108018FINSOFT FIN0.068+0.006+9.68%30.00K2.00K34.29M34.29M504.23M504.23M+11.48%-11.69%-1.45%-15.00%-16.05%-29.90%-24.23%
1208148WUXI LIFE0.175+0.015+9.38%182.00K31.09K66.81M66.81M381.79M381.79M+31.58%+16.67%+6.06%+11.70%+16.67%-51.39%-0.94%
1308635NOVACON TECH0.072+0.006+9.09%64.00K4.56K28.80M28.80M400.00M400.00M+2.86%-7.69%+1.41%-10.00%+2.86%-57.65%-20.00%
1408283ZHONGSHI MINAN0.074+0.006+8.82%725.00K56.70K148.00M148.00M2.00B2.00B+4.23%+4.23%-10.84%+23.33%-17.78%-51.63%-22.11%
1508429SV VISION0.025+0.002+8.70%315.00K7.88K12.00M12.00M480.00M480.00M+4.17%-10.71%-21.88%-30.56%-34.21%-48.98%-28.57%
1608168AMASSE CAPITAL0.053+0.004+8.16%710.00K37.10K58.30M58.30M1.10B1.10B0.00%-5.36%-5.36%-29.33%-25.35%-74.88%-44.21%
1708437RMH HOLDINGS0.014+0.001+7.69%856.00K12.30K18.65M18.65M1.33B1.33B+7.69%-12.50%+7.69%-66.67%-81.08%-88.98%-86.41%
1808070KEEN OCEAN0.355+0.025+7.58%575.00K203.25K71.00M71.00M200.00M200.00M+92.93%+92.93%+44.90%+39.22%+22.41%+47.92%+36.54%
1908279AGTECH HOLDINGS0.160+0.010+6.67%220.00K35.18K1.87B1.87B11.67B11.67B0.00%-4.76%-1.23%-21.95%-30.13%-33.61%-23.81%
2008083YOUZAN0.066+0.004+6.45%59.36M3.84M2.18B2.18B32.97B32.97B+3.13%+15.79%+13.79%-23.26%-25.00%-50.38%-54.17%
2108362WINNING TOWER0.052+0.003+6.12%380.00K20.00K72.80M72.80M1.40B1.40B0.00%-5.45%-7.14%-10.34%-18.75%+62.50%+85.71%
2208013ECI TECH0.055+0.003+5.77%20.00K1.10K88.00M88.00M1.60B1.60B+1.85%+3.77%+5.77%+83.33%+89.66%+41.03%+77.42%
2308160GOLDWAY EDU0.169+0.009+5.63%26.28K4.35K24.55M24.55M145.27M145.27M+9.74%+9.03%-2.31%+4.81%-17.56%-58.01%-6.11%
2408460BASETROPHY GP0.040+0.002+5.26%0.000.008.85M8.85M221.34M221.34M+2.56%+5.26%-11.11%-69.47%-68.19%-69.47%-73.42%
2508370ZHI SHENG GP0.400+0.020+5.26%80.00K32.00K36.29M36.29M90.73M90.73M+37.93%+60.00%+26.98%-4.76%-45.21%-46.67%-14.89%
2608103HMVOD0.520+0.025+5.05%190.50K92.90K67.31M67.31M129.45M129.45M0.00%0.00%-13.33%-43.48%-41.57%-56.30%-53.15%
2708620AE LOGISTICS0.110+0.005+4.76%30.00K3.30K58.08M58.08M528.00M528.00M+1.85%+3.77%+2.80%-7.56%-3.51%-29.49%-6.78%
2808262SUPER STRONG0.022+0.001+4.76%1.33M29.00K17.51M17.51M795.94M795.94M-15.38%-8.33%-18.52%-42.11%-31.25%-87.78%-60.00%
2908425HING MING HLDGS0.045+0.002+4.65%40.00K1.80K16.92M16.92M376.00M376.00M+15.38%+7.14%-11.76%-42.31%-70.00%-74.43%-74.14%
3008066PHOENITRON HOLD0.090+0.004+4.65%210.00K18.00K47.28M47.28M525.35M525.35M+1.12%-18.18%-13.46%+130.77%+130.77%+104.55%+95.65%
3108340ZIJING INTL FIN0.096+0.004+4.35%190.00K17.83K51.61M51.61M537.60M537.60M+9.09%-4.00%-30.94%-28.62%-23.40%-32.24%-30.52%
3208513MAXWIN INT HLDG0.197+0.008+4.23%420.00K82.08K161.24M161.24M818.46M818.46M0.00%-5.74%+34.01%+28.76%-12.83%+111.83%+189.71%
3308005YUXING INFOTECH0.113+0.004+3.67%58.00K6.55K281.11M281.11M2.49B2.49B-5.83%-9.60%-23.65%-30.25%-29.38%-35.43%-9.60%
3408296SINO-LIFE GROUP0.057+0.002+3.64%748.00K42.50K53.87M53.87M945.00M945.00M-3.39%-22.97%-5.00%-35.96%-28.75%-53.28%-32.94%
3508430C&N HOLDINGS0.115+0.004+3.60%10.00K1.01K19.19M19.19M166.84M166.84M+3.60%+3.60%-19.58%-28.57%-47.73%-61.67%-52.67%
3608601BOLTEK0.290+0.010+3.57%30.00K8.70K232.00M232.00M800.00M800.00M+9.95%+12.08%+26.78%+18.97%+42.33%+63.38%+29.61%
3708491COOL LINK0.305+0.010+3.39%295.00K88.85K121.57M121.57M398.61M398.61M+3.39%+7.02%+5.17%-35.11%-12.86%-26.28%-14.69%
3808147MILLENNIUM PG0.305+0.010+3.39%32.00K9.76K46.57M46.57M152.69M152.69M+3.39%+3.39%-10.29%-12.86%+60.53%+125.93%+64.86%
3908481SHENGLONG INTL0.620+0.020+3.33%605.00K369.10K304.06M304.06M490.42M490.42M+8.77%+26.53%+25.25%+8.77%+61.04%+287.50%+93.75%
4008371TASTEGOURMET GP1.280+0.040+3.23%56.00K72.16K485.76M485.76M379.50M379.50M0.00%-3.03%-3.47%-8.31%-7.65%-16.39%-6.98%
4108493DRAGON KING GP0.066+0.002+3.13%234.00K15.13K15.97M15.97M241.92M241.92M-26.67%-40.54%-58.75%-41.59%-80.87%+22.22%-87.55%
4208367SIMPLICITY HLDG0.035+0.001+2.94%1.59M56.85K40.28M40.28M1.15B1.15B-2.78%0.00%+2.94%-61.11%-53.33%-82.67%-55.70%
4308529UBOT HOLDING0.179+0.005+2.87%1.37M230.78K91.74M91.74M512.50M512.50M-13.53%-13.11%-17.13%-64.20%-64.20%-64.20%-64.20%
4408081HANG TAI YUE GP0.040+0.001+2.56%200.00K7.69K206.24M206.24M5.16B5.16B-11.11%-9.09%-16.67%-32.20%-56.99%-61.17%-55.56%
4508111CT IND GROUP0.084+0.002+2.44%30.00K2.49K38.72M38.72M460.98M460.98M+5.00%+5.00%-3.45%-4.55%-14.29%+50.00%+29.23%
4608195LEGENDARY EDU1.780+0.040+2.30%336.00K594.72K787.53M787.53M442.44M442.44M-1.11%+0.56%-1.11%-3.26%+12.66%-17.97%+21.09%
4708213STARGLORY HLDGS0.460+0.010+2.22%0.000.00239.56M239.56M520.77M520.77M+15.00%+4.55%+2.22%-16.36%+2.22%+13.58%+8.24%
4808131ABC MULTIACTIVE0.092+0.002+2.22%1.45M130.82K43.77M43.77M475.81M475.81M+9.52%+9.52%+12.20%-27.56%-25.81%+124.39%-28.13%
4908395QI-HOUSE0.950+0.020+2.15%1.08M909.80K1.50B1.50B1.58B1.58B+41.79%+30.14%+37.68%+30.14%+2.15%+15.85%+17.28%
5008525BAIYING HOLDING0.510+0.010+2.00%90.00K44.55K137.70M137.70M270.00M270.00M+2.00%+7.37%+2.00%+13.33%+12.09%+29.11%+2.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108555CHONG FAI RTS
0.041+0.018+78.26%3.43M91.76K12.30M12.30M300.00M300.00M-81.36%-81.36%-81.36%-81.36%-81.36%-81.36%-81.36%
208621METROPOLIS CAP
0.024+0.006+33.33%488.00K12.55K23.04M23.04M960.00M960.00M+33.33%+20.00%+20.00%-17.24%-35.14%+14.29%-35.14%
308532POLYFAIR HLDGS
0.048+0.010+26.32%1.22M57.80K38.40M38.40M800.00M800.00M+26.32%+26.32%+2.13%+4.35%-20.00%-11.11%0.00%
408297OCEAN STAR TECH
0.085+0.016+23.19%435.00K32.52K91.64M91.64M1.08B1.08B-3.41%-6.59%-11.46%-16.67%-54.05%-77.33%-57.50%
508206S ROBOT EDU
0.033+0.006+22.22%639.00K19.42K62.56M62.56M1.90B1.90B+65.00%+65.00%+94.12%+153.85%+94.12%+37.50%+65.00%
608537CHONG FAI JEWEL
0.330+0.050+17.86%1.33M402.63K99.00M99.00M300.00M300.00M+135.71%+107.55%+151.91%+120.00%+88.57%+76.00%+103.08%
708186ALMANA
1.440+0.190+15.20%25.00K34.90K163.97M163.97M113.87M113.87M-2.04%-13.25%+17.07%-20.00%-42.63%+500.00%-62.89%
808456MANSION INTL
0.080+0.010+14.29%44.00K3.10K16.92M16.92M211.52M211.52M-21.57%-30.43%-44.44%-50.00%-59.80%-65.22%-56.76%
908036EBROKER GROUP
0.057+0.007+14.00%90.00K5.10K70.11M70.11M1.23B1.23B+3.64%+1.79%-9.52%-27.85%-28.75%-32.94%-30.49%
1008189TEDA BIOMEDICAL
0.210+0.020+10.53%20.00K4.00K397.85M251.37M1.89B1.20B+103.88%+125.81%+159.26%+208.82%+135.96%+208.82%+135.96%
1108018FINSOFT FIN
0.068+0.006+9.68%30.00K2.00K34.29M34.29M504.23M504.23M+11.48%-11.69%-1.45%-15.00%-16.05%-29.90%-24.23%
1208148WUXI LIFE
0.175+0.015+9.38%182.00K31.09K66.81M66.81M381.79M381.79M+31.58%+16.67%+6.06%+11.70%+16.67%-51.39%-0.94%
1308635NOVACON TECH
0.072+0.006+9.09%64.00K4.56K28.80M28.80M400.00M400.00M+2.86%-7.69%+1.41%-10.00%+2.86%-57.65%-20.00%
1408283ZHONGSHI MINAN
0.074+0.006+8.82%725.00K56.70K148.00M148.00M2.00B2.00B+4.23%+4.23%-10.84%+23.33%-17.78%-51.63%-22.11%
1508429SV VISION
0.025+0.002+8.70%315.00K7.88K12.00M12.00M480.00M480.00M+4.17%-10.71%-21.88%-30.56%-34.21%-48.98%-28.57%
1608168AMASSE CAPITAL
0.053+0.004+8.16%710.00K37.10K58.30M58.30M1.10B1.10B0.00%-5.36%-5.36%-29.33%-25.35%-74.88%-44.21%
1708437RMH HOLDINGS
0.014+0.001+7.69%856.00K12.30K18.65M18.65M1.33B1.33B+7.69%-12.50%+7.69%-66.67%-81.08%-88.98%-86.41%
1808070KEEN OCEAN
0.355+0.025+7.58%575.00K203.25K71.00M71.00M200.00M200.00M+92.93%+92.93%+44.90%+39.22%+22.41%+47.92%+36.54%
1908279AGTECH HOLDINGS
0.160+0.010+6.67%220.00K35.18K1.87B1.87B11.67B11.67B0.00%-4.76%-1.23%-21.95%-30.13%-33.61%-23.81%
2008083YOUZAN
0.066+0.004+6.45%59.36M3.84M2.18B2.18B32.97B32.97B+3.13%+15.79%+13.79%-23.26%-25.00%-50.38%-54.17%
2108362WINNING TOWER
0.052+0.003+6.12%380.00K20.00K72.80M72.80M1.40B1.40B0.00%-5.45%-7.14%-10.34%-18.75%+62.50%+85.71%
2208013ECI TECH
0.055+0.003+5.77%20.00K1.10K88.00M88.00M1.60B1.60B+1.85%+3.77%+5.77%+83.33%+89.66%+41.03%+77.42%
2308160GOLDWAY EDU
0.169+0.009+5.63%26.28K4.35K24.55M24.55M145.27M145.27M+9.74%+9.03%-2.31%+4.81%-17.56%-58.01%-6.11%
2408460BASETROPHY GP
0.040+0.002+5.26%0.000.008.85M8.85M221.34M221.34M+2.56%+5.26%-11.11%-69.47%-68.19%-69.47%-73.42%
2508370ZHI SHENG GP
0.400+0.020+5.26%80.00K32.00K36.29M36.29M90.73M90.73M+37.93%+60.00%+26.98%-4.76%-45.21%-46.67%-14.89%
2608103HMVOD
0.520+0.025+5.05%190.50K92.90K67.31M67.31M129.45M129.45M0.00%0.00%-13.33%-43.48%-41.57%-56.30%-53.15%
2708620AE LOGISTICS
0.110+0.005+4.76%30.00K3.30K58.08M58.08M528.00M528.00M+1.85%+3.77%+2.80%-7.56%-3.51%-29.49%-6.78%
2808262SUPER STRONG
0.022+0.001+4.76%1.33M29.00K17.51M17.51M795.94M795.94M-15.38%-8.33%-18.52%-42.11%-31.25%-87.78%-60.00%
2908425HING MING HLDGS
0.045+0.002+4.65%40.00K1.80K16.92M16.92M376.00M376.00M+15.38%+7.14%-11.76%-42.31%-70.00%-74.43%-74.14%
3008066PHOENITRON HOLD
0.090+0.004+4.65%210.00K18.00K47.28M47.28M525.35M525.35M+1.12%-18.18%-13.46%+130.77%+130.77%+104.55%+95.65%
3108340ZIJING INTL FIN
0.096+0.004+4.35%190.00K17.83K51.61M51.61M537.60M537.60M+9.09%-4.00%-30.94%-28.62%-23.40%-32.24%-30.52%
3208513MAXWIN INT HLDG
0.197+0.008+4.23%420.00K82.08K161.24M161.24M818.46M818.46M0.00%-5.74%+34.01%+28.76%-12.83%+111.83%+189.71%
3308005YUXING INFOTECH
0.113+0.004+3.67%58.00K6.55K281.11M281.11M2.49B2.49B-5.83%-9.60%-23.65%-30.25%-29.38%-35.43%-9.60%
3408296SINO-LIFE GROUP
0.057+0.002+3.64%748.00K42.50K53.87M53.87M945.00M945.00M-3.39%-22.97%-5.00%-35.96%-28.75%-53.28%-32.94%
3508430C&N HOLDINGS
0.115+0.004+3.60%10.00K1.01K19.19M19.19M166.84M166.84M+3.60%+3.60%-19.58%-28.57%-47.73%-61.67%-52.67%
3608601BOLTEK
0.290+0.010+3.57%30.00K8.70K232.00M232.00M800.00M800.00M+9.95%+12.08%+26.78%+18.97%+42.33%+63.38%+29.61%
3708491COOL LINK
0.305+0.010+3.39%295.00K88.85K121.57M121.57M398.61M398.61M+3.39%+7.02%+5.17%-35.11%-12.86%-26.28%-14.69%
3808147MILLENNIUM PG
0.305+0.010+3.39%32.00K9.76K46.57M46.57M152.69M152.69M+3.39%+3.39%-10.29%-12.86%+60.53%+125.93%+64.86%
3908481SHENGLONG INTL
0.620+0.020+3.33%605.00K369.10K304.06M304.06M490.42M490.42M+8.77%+26.53%+25.25%+8.77%+61.04%+287.50%+93.75%
4008371TASTEGOURMET GP
1.280+0.040+3.23%56.00K72.16K485.76M485.76M379.50M379.50M0.00%-3.03%-3.47%-8.31%-7.65%-16.39%-6.98%
4108493DRAGON KING GP
0.066+0.002+3.13%234.00K15.13K15.97M15.97M241.92M241.92M-26.67%-40.54%-58.75%-41.59%-80.87%+22.22%-87.55%
4208367SIMPLICITY HLDG
0.035+0.001+2.94%1.59M56.85K40.28M40.28M1.15B1.15B-2.78%0.00%+2.94%-61.11%-53.33%-82.67%-55.70%
4308529UBOT HOLDING
0.179+0.005+2.87%1.37M230.78K91.74M91.74M512.50M512.50M-13.53%-13.11%-17.13%-64.20%-64.20%-64.20%-64.20%
4408081HANG TAI YUE GP
0.040+0.001+2.56%200.00K7.69K206.24M206.24M5.16B5.16B-11.11%-9.09%-16.67%-32.20%-56.99%-61.17%-55.56%
4508111CT IND GROUP
0.084+0.002+2.44%30.00K2.49K38.72M38.72M460.98M460.98M+5.00%+5.00%-3.45%-4.55%-14.29%+50.00%+29.23%
4608195LEGENDARY EDU
1.780+0.040+2.30%336.00K594.72K787.53M787.53M442.44M442.44M-1.11%+0.56%-1.11%-3.26%+12.66%-17.97%+21.09%
4708213STARGLORY HLDGS
0.460+0.010+2.22%0.000.00239.56M239.56M520.77M520.77M+15.00%+4.55%+2.22%-16.36%+2.22%+13.58%+8.24%
4808131ABC MULTIACTIVE
0.092+0.002+2.22%1.45M130.82K43.77M43.77M475.81M475.81M+9.52%+9.52%+12.20%-27.56%-25.81%+124.39%-28.13%
4908395QI-HOUSE
0.950+0.020+2.15%1.08M909.80K1.50B1.50B1.58B1.58B+41.79%+30.14%+37.68%+30.14%+2.15%+15.85%+17.28%
5008525BAIYING HOLDING
0.510+0.010+2.00%90.00K44.55K137.70M137.70M270.00M270.00M+2.00%+7.37%+2.00%+13.33%+12.09%+29.11%+2.00%