OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108193ASIAPAC FIN INV0.160+0.050+45.45%856.00K136.29K37.31M37.31M233.18M233.18M+45.45%-20.00%+33.33%+142.42%+175.86%0.00%+10.34%
208622HUAKANG BIOMED0.148+0.028+23.33%4.43M605.90K74.07M74.07M500.47M500.47M+28.70%+33.33%+51.02%+46.53%-6.92%-21.28%+38.32%
308206S ROBOT EDU0.018+0.003+20.00%623.00K11.20K34.12M34.12M1.90B1.90B+20.00%+20.00%+5.88%0.00%+12.50%-40.00%-10.00%
408456MANSION INTL0.145+0.020+16.00%0.000.0030.67M30.67M211.52M211.52M+5.07%+5.07%-5.23%-11.04%-27.50%-27.86%-21.62%
508282GAMEONE0.550+0.070+14.58%216.00K122.40K19.80M19.80M36.00M36.00M+7.84%+7.84%+10.00%-6.78%-35.29%-70.74%-56.35%
608030FLYING FIN0.500+0.060+13.64%357.20K186.31K169.61M169.61M339.22M339.22M+26.58%+51.52%+66.67%+85.19%+48.15%+58.73%+65.29%
708118BORTEX GLOBAL0.063+0.007+12.50%16.00K1.01K31.50M31.50M500.00M500.00M-7.35%-22.22%-24.10%-18.18%-53.68%-77.89%-72.96%
808413ASIA GROCERY0.169+0.018+11.92%2.55M403.81K196.38M196.38M1.16B1.16B+18.18%+12.67%+18.18%+14.97%+42.02%+24.26%+62.50%
908020UNITAS HOLD0.020+0.002+11.11%30.00K570.0052.26M52.26M2.61B2.61B+5.26%+5.26%+11.11%+25.00%-51.22%+11.11%-45.95%
1008237LINK HOLDINGS0.020+0.002+11.11%52.00K852.0083.76M83.76M4.19B4.19B+11.11%-20.00%-4.76%-20.00%-41.18%+42.86%-9.09%
1108521ST INTL HLDGS0.800+0.080+11.11%1.04M774.20K460.80M460.80M576.00M576.00M+11.11%+6.67%0.00%+175.86%+158.06%+349.44%+153.97%
1208341AESO HOLDING0.157+0.013+9.03%10.00K1.59K12.56M12.56M80.00M80.00M-1.88%-1.88%+6.80%-6.55%+2.61%-16.49%-34.58%
1308066PHOENITRON HOLD0.080+0.006+8.11%1.80M140.35K42.03M42.03M525.35M525.35M+14.29%+14.29%+45.45%+135.29%+90.48%+81.82%+73.91%
1408547PACIFIC LEGEND0.155+0.011+7.64%630.00K96.04K35.35M35.35M228.10M228.10M+20.16%+22.05%+16.54%-27.91%-45.61%-74.17%-22.11%
1508545AMUSE GROUP0.030+0.002+7.14%12.17M353.04K35.77M35.77M1.19B1.19B0.00%-3.23%-6.25%-6.25%0.00%+20.00%+7.14%
1608316CHINA HONGBAO0.175+0.011+6.71%106.00K17.87K151.62M151.62M866.40M866.40M+2.94%+1.74%-7.41%+59.09%-7.41%-86.22%-36.36%
1708603FAMEGLOW0.640+0.040+6.67%100.00K64.00K512.00M512.00M800.00M800.00M+20.75%+45.45%+85.51%+93.94%+20.75%+16.36%+20.75%
1808148WUXI LIFE-NEW0.165+0.010+6.45%20.00K3.30K63.00M63.00M381.79M381.79M+22.22%+7.61%-2.94%+20.73%+23.75%-56.96%-6.60%
1908071CH NETCOMTECH0.017+0.001+6.25%720.00K11.53K79.66M79.66M4.69B4.69B+6.25%0.00%-5.56%-19.05%-22.73%-37.04%-26.09%
2008500ICONCULTURE0.425+0.025+6.25%934.00K392.34K183.60M183.60M432.00M432.00M-18.27%-36.57%-3.41%+11.84%+1.19%+70.00%-17.48%
2108186ALMANA1.200+0.070+6.19%5.00K6.00K136.64M136.64M113.87M113.87M+14.29%+9.09%-12.41%-20.00%-51.42%+397.41%-69.07%
2208519XINXIANG ERA0.370+0.020+5.71%180.00K66.30K214.56M214.56M579.89M579.89M-13.95%-19.57%-28.85%-2.63%+120.24%+224.56%+27.59%
2308163NOIZ GROUP0.132+0.007+5.60%500.13K62.57K79.78M79.78M604.40M604.40M+11.86%+20.00%+109.52%+206.98%-34.98%+48.31%-39.45%
2408428CBK HOLDINGS0.300+0.015+5.26%30.00K9.00K33.59M33.59M111.97M111.97M-1.64%-6.25%-11.76%-40.00%-76.19%-38.14%-78.10%
2508270CHINA CBM0.620+0.030+5.08%1.69K961.00242.08M242.08M390.45M390.45M+61.04%+37.78%+3.33%+24.00%-3.13%-10.14%-16.22%
2608007GLOBALSTRAT0.045+0.002+4.65%500.50K21.72K20.51M20.51M455.86M455.86M-11.76%-13.46%-22.41%-46.43%-60.87%-88.46%-95.79%
2708329NEP INTERLONG0.143+0.006+4.38%30.00K4.17K239.95M60.92M1.68B426.00M+7.52%+7.52%-0.69%-7.14%-9.49%-7.74%-12.80%
2808220BINGO GROUP1.200+0.050+4.35%10.00K12.00K123.17M123.17M102.64M102.64M+4.35%+9.09%+3.45%+31.87%+60.00%+400.00%+60.00%
2908379PRIME INTEL0.120+0.005+4.35%80.00K9.47K96.00M96.00M800.00M800.00M+5.26%+4.35%+18.81%+1.69%-21.57%-6.25%-32.20%
3008391CORNERSTONE TEC0.570+0.020+3.64%1.57M868.56K516.28M516.28M905.76M905.76M+7.55%+9.62%+7.55%+9.62%-5.00%-12.31%-16.18%
3108511MIN FU INTL0.029+0.001+3.57%6.98M195.94K20.88M20.88M719.89M719.89M0.00%+11.54%0.00%-6.45%-14.71%-75.63%-39.58%
3208146GRACEWINE0.097+0.003+3.19%190.00K18.43K77.66M77.66M800.60M800.60M-5.83%-6.73%+3.19%-28.15%-37.82%-50.51%-37.82%
3308429SV VISION0.034+0.001+3.03%155.00K5.58K16.32M16.32M480.00M480.00M+3.03%0.00%0.00%-5.56%0.00%-39.29%-2.86%
3408536TL NATURAL GAS0.690+0.020+2.99%1.35M906.50K126.40M126.40M183.20M183.20M-4.17%-2.82%+21.05%-10.39%-4.17%+215.07%-18.82%
3508217WMHW0.071+0.002+2.90%40.00K2.82K21.43M21.43M301.86M301.86M-2.74%-2.74%-11.25%-12.35%-23.66%-61.83%-40.83%
3608279AGTECH HOLDINGS0.179+0.005+2.87%2.75M476.90K2.09B2.09B11.67B11.67B-3.24%-3.24%-8.21%-14.35%-21.49%-28.40%-14.76%
3708367SIMPLICITY HLDG0.038+0.001+2.70%9.35M345.43K43.73M43.73M1.15B1.15B-15.56%-51.90%-51.28%-35.59%-54.76%-87.12%-51.90%
3808040COOLPOINT INNO0.390+0.010+2.63%20.00K7.70K132.60M132.60M340.00M340.00M-4.88%0.00%-1.27%-27.78%-37.10%-33.90%-38.10%
3908613ORIENTAL PAY0.119+0.003+2.59%200.00K24.00K225.87M225.87M1.90B1.90B+3.48%+5.31%-6.30%-6.30%+13.33%-33.52%+38.37%
4008513MAXWIN INT HLDG0.174+0.004+2.35%4.08M712.82K118.68M118.68M682.05M682.05M-13.00%+185.25%+35.94%+10.83%-29.84%+132.00%+155.88%
4108471REACH NEW HLDGS0.146+0.003+2.10%1.61M232.48K148.92M148.92M1.02B1.02B+9.77%+16.80%+111.59%+78.05%-15.12%-25.51%+52.08%
4208439SOMERLEY CAP0.530+0.010+1.92%0.000.0078.08M78.08M147.32M147.32M+6.00%+12.77%+30.86%-10.17%-28.38%-35.76%-29.33%
4308493DRAGON KING GP0.169+0.003+1.81%12.00K2.03K40.88M40.88M241.92M241.92M-2.87%-7.14%-8.15%-11.98%-47.19%+244.90%-68.11%
4408238WINTO GROUP0.058+0.001+1.75%248.00K14.38K43.30M43.30M746.50M746.50M-6.45%-1.69%0.00%+13.73%-27.50%-97.73%+31.82%
4508057MADISON HLDG0.150+0.002+1.35%52.00K7.73K93.47M93.47M623.13M623.13M+56.25%+72.41%+42.86%-15.25%+11.11%-56.52%+3.45%
4608300JIN MI FANG GP0.090+0.001+1.12%200.00K17.52K237.90M237.90M2.64B2.64B+20.00%-21.74%-31.30%-42.68%-59.46%+500.00%-72.73%
4708283ZHONGSHI MINAN0.091+0.001+1.11%105.00K9.50K182.00M182.00M2.00B2.00B-3.19%-9.00%-22.22%+12.35%+7.06%-51.34%-4.21%
4808219HANVEY GROUP0.197+0.002+1.03%4.74M974.98K48.76M48.76M247.50M247.50M+9.44%+9.44%-0.17%-13.09%-38.44%-40.90%-25.19%
4908178CHINA INFO TECH1.310+0.010+0.77%0.000.0095.98M95.98M73.27M73.27M+4.80%-3.68%+14.91%-9.66%-17.61%-54.20%-32.82%
5008637METASURFACE1.380+0.010+0.73%77.00K106.81K207.00M207.00M150.00M150.00M+2.99%+10.40%-42.98%-42.98%-42.98%-42.98%-42.98%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108193ASIAPAC FIN INV
0.160+0.050+45.45%856.00K136.29K37.31M37.31M233.18M233.18M+45.45%-20.00%+33.33%+142.42%+175.86%0.00%+10.34%
208622HUAKANG BIOMED
0.148+0.028+23.33%4.43M605.90K74.07M74.07M500.47M500.47M+28.70%+33.33%+51.02%+46.53%-6.92%-21.28%+38.32%
308206S ROBOT EDU
0.018+0.003+20.00%623.00K11.20K34.12M34.12M1.90B1.90B+20.00%+20.00%+5.88%0.00%+12.50%-40.00%-10.00%
408456MANSION INTL
0.145+0.020+16.00%0.000.0030.67M30.67M211.52M211.52M+5.07%+5.07%-5.23%-11.04%-27.50%-27.86%-21.62%
508282GAMEONE
0.550+0.070+14.58%216.00K122.40K19.80M19.80M36.00M36.00M+7.84%+7.84%+10.00%-6.78%-35.29%-70.74%-56.35%
608030FLYING FIN
0.500+0.060+13.64%357.20K186.31K169.61M169.61M339.22M339.22M+26.58%+51.52%+66.67%+85.19%+48.15%+58.73%+65.29%
708118BORTEX GLOBAL
0.063+0.007+12.50%16.00K1.01K31.50M31.50M500.00M500.00M-7.35%-22.22%-24.10%-18.18%-53.68%-77.89%-72.96%
808413ASIA GROCERY
0.169+0.018+11.92%2.55M403.81K196.38M196.38M1.16B1.16B+18.18%+12.67%+18.18%+14.97%+42.02%+24.26%+62.50%
908020UNITAS HOLD
0.020+0.002+11.11%30.00K570.0052.26M52.26M2.61B2.61B+5.26%+5.26%+11.11%+25.00%-51.22%+11.11%-45.95%
1008237LINK HOLDINGS
0.020+0.002+11.11%52.00K852.0083.76M83.76M4.19B4.19B+11.11%-20.00%-4.76%-20.00%-41.18%+42.86%-9.09%
1108521ST INTL HLDGS
0.800+0.080+11.11%1.04M774.20K460.80M460.80M576.00M576.00M+11.11%+6.67%0.00%+175.86%+158.06%+349.44%+153.97%
1208341AESO HOLDING
0.157+0.013+9.03%10.00K1.59K12.56M12.56M80.00M80.00M-1.88%-1.88%+6.80%-6.55%+2.61%-16.49%-34.58%
1308066PHOENITRON HOLD
0.080+0.006+8.11%1.80M140.35K42.03M42.03M525.35M525.35M+14.29%+14.29%+45.45%+135.29%+90.48%+81.82%+73.91%
1408547PACIFIC LEGEND
0.155+0.011+7.64%630.00K96.04K35.35M35.35M228.10M228.10M+20.16%+22.05%+16.54%-27.91%-45.61%-74.17%-22.11%
1508545AMUSE GROUP
0.030+0.002+7.14%12.17M353.04K35.77M35.77M1.19B1.19B0.00%-3.23%-6.25%-6.25%0.00%+20.00%+7.14%
1608316CHINA HONGBAO
0.175+0.011+6.71%106.00K17.87K151.62M151.62M866.40M866.40M+2.94%+1.74%-7.41%+59.09%-7.41%-86.22%-36.36%
1708603FAMEGLOW
0.640+0.040+6.67%100.00K64.00K512.00M512.00M800.00M800.00M+20.75%+45.45%+85.51%+93.94%+20.75%+16.36%+20.75%
1808148WUXI LIFE-NEW
0.165+0.010+6.45%20.00K3.30K63.00M63.00M381.79M381.79M+22.22%+7.61%-2.94%+20.73%+23.75%-56.96%-6.60%
1908071CH NETCOMTECH
0.017+0.001+6.25%720.00K11.53K79.66M79.66M4.69B4.69B+6.25%0.00%-5.56%-19.05%-22.73%-37.04%-26.09%
2008500ICONCULTURE
0.425+0.025+6.25%934.00K392.34K183.60M183.60M432.00M432.00M-18.27%-36.57%-3.41%+11.84%+1.19%+70.00%-17.48%
2108186ALMANA
1.200+0.070+6.19%5.00K6.00K136.64M136.64M113.87M113.87M+14.29%+9.09%-12.41%-20.00%-51.42%+397.41%-69.07%
2208519XINXIANG ERA
0.370+0.020+5.71%180.00K66.30K214.56M214.56M579.89M579.89M-13.95%-19.57%-28.85%-2.63%+120.24%+224.56%+27.59%
2308163NOIZ GROUP
0.132+0.007+5.60%500.13K62.57K79.78M79.78M604.40M604.40M+11.86%+20.00%+109.52%+206.98%-34.98%+48.31%-39.45%
2408428CBK HOLDINGS
0.300+0.015+5.26%30.00K9.00K33.59M33.59M111.97M111.97M-1.64%-6.25%-11.76%-40.00%-76.19%-38.14%-78.10%
2508270CHINA CBM
0.620+0.030+5.08%1.69K961.00242.08M242.08M390.45M390.45M+61.04%+37.78%+3.33%+24.00%-3.13%-10.14%-16.22%
2608007GLOBALSTRAT
0.045+0.002+4.65%500.50K21.72K20.51M20.51M455.86M455.86M-11.76%-13.46%-22.41%-46.43%-60.87%-88.46%-95.79%
2708329NEP INTERLONG
0.143+0.006+4.38%30.00K4.17K239.95M60.92M1.68B426.00M+7.52%+7.52%-0.69%-7.14%-9.49%-7.74%-12.80%
2808220BINGO GROUP
1.200+0.050+4.35%10.00K12.00K123.17M123.17M102.64M102.64M+4.35%+9.09%+3.45%+31.87%+60.00%+400.00%+60.00%
2908379PRIME INTEL
0.120+0.005+4.35%80.00K9.47K96.00M96.00M800.00M800.00M+5.26%+4.35%+18.81%+1.69%-21.57%-6.25%-32.20%
3008391CORNERSTONE TEC
0.570+0.020+3.64%1.57M868.56K516.28M516.28M905.76M905.76M+7.55%+9.62%+7.55%+9.62%-5.00%-12.31%-16.18%
3108511MIN FU INTL
0.029+0.001+3.57%6.98M195.94K20.88M20.88M719.89M719.89M0.00%+11.54%0.00%-6.45%-14.71%-75.63%-39.58%
3208146GRACEWINE
0.097+0.003+3.19%190.00K18.43K77.66M77.66M800.60M800.60M-5.83%-6.73%+3.19%-28.15%-37.82%-50.51%-37.82%
3308429SV VISION
0.034+0.001+3.03%155.00K5.58K16.32M16.32M480.00M480.00M+3.03%0.00%0.00%-5.56%0.00%-39.29%-2.86%
3408536TL NATURAL GAS
0.690+0.020+2.99%1.35M906.50K126.40M126.40M183.20M183.20M-4.17%-2.82%+21.05%-10.39%-4.17%+215.07%-18.82%
3508217WMHW
0.071+0.002+2.90%40.00K2.82K21.43M21.43M301.86M301.86M-2.74%-2.74%-11.25%-12.35%-23.66%-61.83%-40.83%
3608279AGTECH HOLDINGS
0.179+0.005+2.87%2.75M476.90K2.09B2.09B11.67B11.67B-3.24%-3.24%-8.21%-14.35%-21.49%-28.40%-14.76%
3708367SIMPLICITY HLDG
0.038+0.001+2.70%9.35M345.43K43.73M43.73M1.15B1.15B-15.56%-51.90%-51.28%-35.59%-54.76%-87.12%-51.90%
3808040COOLPOINT INNO
0.390+0.010+2.63%20.00K7.70K132.60M132.60M340.00M340.00M-4.88%0.00%-1.27%-27.78%-37.10%-33.90%-38.10%
3908613ORIENTAL PAY
0.119+0.003+2.59%200.00K24.00K225.87M225.87M1.90B1.90B+3.48%+5.31%-6.30%-6.30%+13.33%-33.52%+38.37%
4008513MAXWIN INT HLDG
0.174+0.004+2.35%4.08M712.82K118.68M118.68M682.05M682.05M-13.00%+185.25%+35.94%+10.83%-29.84%+132.00%+155.88%
4108471REACH NEW HLDGS
0.146+0.003+2.10%1.61M232.48K148.92M148.92M1.02B1.02B+9.77%+16.80%+111.59%+78.05%-15.12%-25.51%+52.08%
4208439SOMERLEY CAP
0.530+0.010+1.92%0.000.0078.08M78.08M147.32M147.32M+6.00%+12.77%+30.86%-10.17%-28.38%-35.76%-29.33%
4308493DRAGON KING GP
0.169+0.003+1.81%12.00K2.03K40.88M40.88M241.92M241.92M-2.87%-7.14%-8.15%-11.98%-47.19%+244.90%-68.11%
4408238WINTO GROUP
0.058+0.001+1.75%248.00K14.38K43.30M43.30M746.50M746.50M-6.45%-1.69%0.00%+13.73%-27.50%-97.73%+31.82%
4508057MADISON HLDG
0.150+0.002+1.35%52.00K7.73K93.47M93.47M623.13M623.13M+56.25%+72.41%+42.86%-15.25%+11.11%-56.52%+3.45%
4608300JIN MI FANG GP
0.090+0.001+1.12%200.00K17.52K237.90M237.90M2.64B2.64B+20.00%-21.74%-31.30%-42.68%-59.46%+500.00%-72.73%
4708283ZHONGSHI MINAN
0.091+0.001+1.11%105.00K9.50K182.00M182.00M2.00B2.00B-3.19%-9.00%-22.22%+12.35%+7.06%-51.34%-4.21%
4808219HANVEY GROUP
0.197+0.002+1.03%4.74M974.98K48.76M48.76M247.50M247.50M+9.44%+9.44%-0.17%-13.09%-38.44%-40.90%-25.19%
4908178CHINA INFO TECH
1.310+0.010+0.77%0.000.0095.98M95.98M73.27M73.27M+4.80%-3.68%+14.91%-9.66%-17.61%-54.20%-32.82%
5008637METASURFACE
1.380+0.010+0.73%77.00K106.81K207.00M207.00M150.00M150.00M+2.99%+10.40%-42.98%-42.98%-42.98%-42.98%-42.98%