OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108366ZJ UNITED INV0.019+0.005+35.71%48.00M883.67K29.97M29.97M1.58B1.58B+46.15%+35.71%+46.15%+46.15%+11.76%-32.14%-20.83%
208437RMH HOLDINGS0.018+0.004+28.57%4.13M73.63K23.98M23.98M1.33B1.33B+28.57%+38.46%+20.00%-37.93%-77.22%-85.94%-82.52%
308076SING LEE0.020+0.004+25.00%454.81M8.73M26.34M26.34M1.32B1.32B+66.67%+66.67%+81.82%+42.86%+42.86%+25.00%+53.85%
408186ALMANA1.490+0.260+21.14%25.00K37.15K169.66M169.66M113.87M113.87M+14.62%+19.20%-21.16%-15.34%-24.75%+540.86%-61.60%
508071CH NETCOMTECH0.012+0.002+20.00%539.58M5.76M56.23M56.23M4.69B4.69B-7.69%-14.29%-14.29%-36.84%-55.56%-57.14%-47.83%
608206S ROBOT EDU0.032+0.004+14.29%26.00K727.0060.66M60.66M1.90B1.90B-5.88%+18.52%+68.42%+77.78%+88.24%+28.00%+60.00%
708250SILK RD ENERGY0.195+0.023+13.37%50.00K8.83K71.10M71.10M364.63M364.63M+18.90%+11.43%+11.43%-1.52%-4.88%-2.50%+1.04%
808160GOLDWAY EDU0.280+0.032+12.90%108.00K27.36K40.68M40.68M145.27M145.27M+69.70%+75.00%+80.65%+76.38%+35.76%-21.95%+55.56%
908196FUTIAN HOLDINGS0.045+0.005+12.50%1.38M62.07K14.37M14.37M319.37M319.37M0.00%+9.76%-21.05%-82.35%-87.26%-85.33%-83.73%
1008360AL GROUP0.660+0.070+11.86%1.78M1.10M237.78M237.78M360.27M360.27M0.00%+1.54%-2.94%-13.16%-2.94%-57.42%-22.35%
1108178CHINA INFO TECH2.770+0.290+11.69%240.00K618.88K202.94M202.94M73.27M73.27M+78.71%+91.03%+91.03%+149.55%+62.94%-0.72%+42.05%
1208432BAR PACIFIC0.055+0.005+10.00%250.00K13.56K47.30M47.30M860.00M860.00M+12.24%+12.24%+14.58%+7.84%+5.77%-35.29%+12.24%
1308262SUPER STRONG0.024+0.002+9.09%10.15M235.07K19.10M19.10M795.94M795.94M+14.29%+14.29%0.00%-38.46%-25.00%-85.00%-56.36%
1408156SINOPHARM TECH0.096+0.008+9.09%10.00K960.0017.63M17.63M183.69M183.69M+15.66%+23.08%-9.43%-21.95%-21.95%-33.79%-27.27%
1508275CHINA NEW CONS0.115+0.009+8.49%1.70M185.36K82.80M82.80M720.01M720.01M+4.55%0.00%-4.17%-23.84%-35.75%-60.34%-43.90%
1608079WISDOMCOME GP0.027+0.002+8.00%2.25M64.86K14.00M14.00M518.64M518.64M+8.00%+12.50%+22.73%-18.18%-40.00%-66.25%-64.94%
1708403DOWWAY0.840+0.060+7.69%72.00K57.12K104.16M104.16M124.00M124.00M+7.69%+7.69%+6.33%-3.45%+50.00%+29.23%+61.54%
1808047CHINA OCEAN GP0.028+0.002+7.69%6.21M183.38K198.34M198.34M7.08B7.08B+33.33%+27.27%-15.15%-15.15%-46.15%-68.89%-64.10%
1908427SK TARGET3.500+0.230+7.03%100.90K318.95K57.23M57.23M16.35M16.35M-28.57%-33.84%-36.94%+366.67%+337.50%+302.30%+230.19%
2008547PACIFIC LEGEND0.160+0.010+6.67%2.27M351.78K43.33M43.33M270.80M270.80M-2.44%-10.11%-11.11%-28.89%-28.25%-72.88%-19.60%
2108270CHINA CBM0.520+0.030+6.12%20.00K10.40K203.03M203.03M390.45M390.45M+8.33%+8.33%+4.00%-13.33%-16.13%-50.00%-29.73%
2208292WORLDGATEGLOBAL0.053+0.003+6.00%20.00K1.08K33.58M33.58M633.60M633.60M+6.00%0.00%-5.36%-14.52%-10.17%-32.05%-28.38%
2308043ATLINKS0.152+0.008+5.56%30.00K4.56K60.80M60.80M400.00M400.00M+5.56%-3.80%-5.59%-18.72%-47.59%-22.45%-23.62%
2408237LINK HOLDINGS0.019+0.001+5.56%50.07M959.28K79.57M79.57M4.19B4.19B+18.75%+26.67%+11.76%-20.83%-44.12%+35.71%-13.64%
2508221GAOYU FINANCE0.038+0.002+5.56%1.50M59.84K76.00M76.00M2.00B2.00B+137.50%+35.71%-41.54%+100.00%+31.03%-2.56%+52.00%
2608500ICONCULTURE0.610+0.030+5.17%524.00K317.86K263.52M263.52M432.00M432.00M+38.64%+40.23%+62.67%+92.13%+24.49%+117.86%+18.45%
2708153JIADING INTL GP0.110+0.005+4.76%12.00K1.28K40.35M40.35M366.83M366.83M+15.79%-12.00%+9.18%-2.22%-31.25%-83.94%-60.71%
2808140BOSATECH0.111+0.005+4.72%30.00K3.27K88.80M88.80M800.00M800.00M-3.48%+1.83%+0.91%+15.63%+3.74%+52.05%+23.33%
2908030FLYING FIN0.249+0.011+4.62%10.00K2.50K84.47M84.47M339.22M339.22M+13.18%-37.75%-35.32%-6.48%+0.61%-19.02%-17.69%
3008516GRAND TALENTS0.139+0.006+4.51%115.00K14.25K19.05M19.05M137.02M137.02M+0.72%+8.59%+15.83%+6.11%+8.59%-2.80%+33.65%
3108081HANG TAI YUE GP0.049+0.002+4.26%440.00K20.15K252.65M252.65M5.16B5.16B+6.52%+25.64%+2.08%-18.33%-48.42%-51.00%-45.56%
3208622HUAKANG BIOMED0.180+0.007+4.05%560.00K100.44K90.08M90.08M500.47M500.47M-2.70%-3.23%+20.81%+81.82%+45.16%+20.00%+68.22%
3308621METROPOLIS CAP0.026+0.001+4.00%312.00K8.10K24.96M24.96M960.00M960.00M+8.33%+44.44%+30.00%-13.33%-27.78%+8.33%-29.73%
3408513MAXWIN INT HLDG0.210+0.008+3.96%1.10M224.14K171.88M171.88M818.46M818.46M+18.64%+11.11%-0.94%+77.97%-7.49%+53.28%+208.82%
3508413ASIA GROCERY0.143+0.005+3.62%20.00K2.79K166.17M166.17M1.16B1.16B-2.72%-0.69%-2.05%+5.93%+5.93%+2.88%+37.50%
3608211ZHEJIANG YONGAN0.030+0.001+3.45%60.00K1.80K31.91M14.27M1.06B475.50M+15.38%+25.00%+30.43%+7.14%+7.14%-54.55%-54.55%
3708299GRAND T G GOLD0.158+0.005+3.27%63.74M9.92M1.17B1.17B7.43B7.43B+4.64%+0.64%-7.06%-3.07%-8.67%+36.21%-10.73%
3808379PRIME INTEL0.100+0.003+3.09%60.00K5.95K80.00M80.00M800.00M800.00M-2.91%-2.91%-4.76%-14.53%-32.89%-20.00%-43.50%
3908226KOALA FIN GP0.112+0.003+2.75%10.00K1.12K46.76M46.76M417.50M417.50M+3.70%-6.67%-12.50%-5.08%-10.40%-23.29%-24.32%
4008476OCEAN ONE HLDG2.310+0.060+2.67%216.00K496.60K646.80M646.80M280.00M280.00M+3.13%+3.13%+3.13%+2.67%+31.25%+230.00%+145.74%
4108471REACH NEW HLDGS0.236+0.006+2.61%1.61M376.66K240.72M240.72M1.02B1.02B+10.80%0.00%+84.38%+247.06%+136.00%+69.78%+145.83%
4208069FLYDOO TECH0.040+0.001+2.56%15.00K590.0027.22M27.22M680.60M680.60M0.00%+2.56%-2.44%-21.57%-20.00%-42.03%-49.37%
4308371TASTEGOURMET GP1.230+0.030+2.50%28.00K34.44K466.79M466.79M379.50M379.50M-4.65%-0.81%-8.89%-18.33%-11.26%-8.28%-10.61%
4408213STARGLORY HLDGS0.460+0.010+2.22%60.00K27.60K239.56M239.56M520.77M520.77M+8.24%+2.22%+4.55%-9.80%+6.98%+5.75%+8.24%
4508507I.CENTURY HLDG0.052+0.001+1.96%24.00K1.25K20.80M20.80M400.00M400.00M-3.70%-3.70%-13.33%-39.53%-52.73%-59.69%-46.94%
4608529UBOT HOLDING0.178+0.003+1.71%970.00K169.49K91.23M91.23M512.50M512.50M+10.56%+2.30%-14.83%-54.94%-64.40%-64.40%-64.40%
4708370ZHI SHENG GP0.630+0.010+1.61%21.60K13.33K57.16M57.16M90.73M90.73M+53.66%+65.79%+152.00%+51.81%-13.70%-21.25%+34.04%
4808329NEP INTERLONG0.130+0.002+1.56%80.00K10.31K218.14M55.38M1.68B426.00M-11.56%-12.16%-6.47%-17.72%-23.08%-21.21%-20.73%
4908053PIZU GROUP0.360+0.005+1.41%260.00K93.10K1.26B1.26B3.50B3.50B0.00%0.00%-2.70%-1.37%0.00%+1.41%-2.70%
5008188GME GROUP0.380+0.005+1.33%32.00K12.16K184.50M184.50M485.52M485.52M+2.70%+4.11%+8.57%+43.40%+336.78%+1420.00%+1420.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108366ZJ UNITED INV
0.019+0.005+35.71%48.00M883.67K29.97M29.97M1.58B1.58B+46.15%+35.71%+46.15%+46.15%+11.76%-32.14%-20.83%
208437RMH HOLDINGS
0.018+0.004+28.57%4.13M73.63K23.98M23.98M1.33B1.33B+28.57%+38.46%+20.00%-37.93%-77.22%-85.94%-82.52%
308076SING LEE
0.020+0.004+25.00%454.81M8.73M26.34M26.34M1.32B1.32B+66.67%+66.67%+81.82%+42.86%+42.86%+25.00%+53.85%
408186ALMANA
1.490+0.260+21.14%25.00K37.15K169.66M169.66M113.87M113.87M+14.62%+19.20%-21.16%-15.34%-24.75%+540.86%-61.60%
508071CH NETCOMTECH
0.012+0.002+20.00%539.58M5.76M56.23M56.23M4.69B4.69B-7.69%-14.29%-14.29%-36.84%-55.56%-57.14%-47.83%
608206S ROBOT EDU
0.032+0.004+14.29%26.00K727.0060.66M60.66M1.90B1.90B-5.88%+18.52%+68.42%+77.78%+88.24%+28.00%+60.00%
708250SILK RD ENERGY
0.195+0.023+13.37%50.00K8.83K71.10M71.10M364.63M364.63M+18.90%+11.43%+11.43%-1.52%-4.88%-2.50%+1.04%
808160GOLDWAY EDU
0.280+0.032+12.90%108.00K27.36K40.68M40.68M145.27M145.27M+69.70%+75.00%+80.65%+76.38%+35.76%-21.95%+55.56%
908196FUTIAN HOLDINGS
0.045+0.005+12.50%1.38M62.07K14.37M14.37M319.37M319.37M0.00%+9.76%-21.05%-82.35%-87.26%-85.33%-83.73%
1008360AL GROUP
0.660+0.070+11.86%1.78M1.10M237.78M237.78M360.27M360.27M0.00%+1.54%-2.94%-13.16%-2.94%-57.42%-22.35%
1108178CHINA INFO TECH
2.770+0.290+11.69%240.00K618.88K202.94M202.94M73.27M73.27M+78.71%+91.03%+91.03%+149.55%+62.94%-0.72%+42.05%
1208432BAR PACIFIC
0.055+0.005+10.00%250.00K13.56K47.30M47.30M860.00M860.00M+12.24%+12.24%+14.58%+7.84%+5.77%-35.29%+12.24%
1308262SUPER STRONG
0.024+0.002+9.09%10.15M235.07K19.10M19.10M795.94M795.94M+14.29%+14.29%0.00%-38.46%-25.00%-85.00%-56.36%
1408156SINOPHARM TECH
0.096+0.008+9.09%10.00K960.0017.63M17.63M183.69M183.69M+15.66%+23.08%-9.43%-21.95%-21.95%-33.79%-27.27%
1508275CHINA NEW CONS
0.115+0.009+8.49%1.70M185.36K82.80M82.80M720.01M720.01M+4.55%0.00%-4.17%-23.84%-35.75%-60.34%-43.90%
1608079WISDOMCOME GP
0.027+0.002+8.00%2.25M64.86K14.00M14.00M518.64M518.64M+8.00%+12.50%+22.73%-18.18%-40.00%-66.25%-64.94%
1708403DOWWAY
0.840+0.060+7.69%72.00K57.12K104.16M104.16M124.00M124.00M+7.69%+7.69%+6.33%-3.45%+50.00%+29.23%+61.54%
1808047CHINA OCEAN GP
0.028+0.002+7.69%6.21M183.38K198.34M198.34M7.08B7.08B+33.33%+27.27%-15.15%-15.15%-46.15%-68.89%-64.10%
1908427SK TARGET
3.500+0.230+7.03%100.90K318.95K57.23M57.23M16.35M16.35M-28.57%-33.84%-36.94%+366.67%+337.50%+302.30%+230.19%
2008547PACIFIC LEGEND
0.160+0.010+6.67%2.27M351.78K43.33M43.33M270.80M270.80M-2.44%-10.11%-11.11%-28.89%-28.25%-72.88%-19.60%
2108270CHINA CBM
0.520+0.030+6.12%20.00K10.40K203.03M203.03M390.45M390.45M+8.33%+8.33%+4.00%-13.33%-16.13%-50.00%-29.73%
2208292WORLDGATEGLOBAL
0.053+0.003+6.00%20.00K1.08K33.58M33.58M633.60M633.60M+6.00%0.00%-5.36%-14.52%-10.17%-32.05%-28.38%
2308043ATLINKS
0.152+0.008+5.56%30.00K4.56K60.80M60.80M400.00M400.00M+5.56%-3.80%-5.59%-18.72%-47.59%-22.45%-23.62%
2408237LINK HOLDINGS
0.019+0.001+5.56%50.07M959.28K79.57M79.57M4.19B4.19B+18.75%+26.67%+11.76%-20.83%-44.12%+35.71%-13.64%
2508221GAOYU FINANCE
0.038+0.002+5.56%1.50M59.84K76.00M76.00M2.00B2.00B+137.50%+35.71%-41.54%+100.00%+31.03%-2.56%+52.00%
2608500ICONCULTURE
0.610+0.030+5.17%524.00K317.86K263.52M263.52M432.00M432.00M+38.64%+40.23%+62.67%+92.13%+24.49%+117.86%+18.45%
2708153JIADING INTL GP
0.110+0.005+4.76%12.00K1.28K40.35M40.35M366.83M366.83M+15.79%-12.00%+9.18%-2.22%-31.25%-83.94%-60.71%
2808140BOSATECH
0.111+0.005+4.72%30.00K3.27K88.80M88.80M800.00M800.00M-3.48%+1.83%+0.91%+15.63%+3.74%+52.05%+23.33%
2908030FLYING FIN
0.249+0.011+4.62%10.00K2.50K84.47M84.47M339.22M339.22M+13.18%-37.75%-35.32%-6.48%+0.61%-19.02%-17.69%
3008516GRAND TALENTS
0.139+0.006+4.51%115.00K14.25K19.05M19.05M137.02M137.02M+0.72%+8.59%+15.83%+6.11%+8.59%-2.80%+33.65%
3108081HANG TAI YUE GP
0.049+0.002+4.26%440.00K20.15K252.65M252.65M5.16B5.16B+6.52%+25.64%+2.08%-18.33%-48.42%-51.00%-45.56%
3208622HUAKANG BIOMED
0.180+0.007+4.05%560.00K100.44K90.08M90.08M500.47M500.47M-2.70%-3.23%+20.81%+81.82%+45.16%+20.00%+68.22%
3308621METROPOLIS CAP
0.026+0.001+4.00%312.00K8.10K24.96M24.96M960.00M960.00M+8.33%+44.44%+30.00%-13.33%-27.78%+8.33%-29.73%
3408513MAXWIN INT HLDG
0.210+0.008+3.96%1.10M224.14K171.88M171.88M818.46M818.46M+18.64%+11.11%-0.94%+77.97%-7.49%+53.28%+208.82%
3508413ASIA GROCERY
0.143+0.005+3.62%20.00K2.79K166.17M166.17M1.16B1.16B-2.72%-0.69%-2.05%+5.93%+5.93%+2.88%+37.50%
3608211ZHEJIANG YONGAN
0.030+0.001+3.45%60.00K1.80K31.91M14.27M1.06B475.50M+15.38%+25.00%+30.43%+7.14%+7.14%-54.55%-54.55%
3708299GRAND T G GOLD
0.158+0.005+3.27%63.74M9.92M1.17B1.17B7.43B7.43B+4.64%+0.64%-7.06%-3.07%-8.67%+36.21%-10.73%
3808379PRIME INTEL
0.100+0.003+3.09%60.00K5.95K80.00M80.00M800.00M800.00M-2.91%-2.91%-4.76%-14.53%-32.89%-20.00%-43.50%
3908226KOALA FIN GP
0.112+0.003+2.75%10.00K1.12K46.76M46.76M417.50M417.50M+3.70%-6.67%-12.50%-5.08%-10.40%-23.29%-24.32%
4008476OCEAN ONE HLDG
2.310+0.060+2.67%216.00K496.60K646.80M646.80M280.00M280.00M+3.13%+3.13%+3.13%+2.67%+31.25%+230.00%+145.74%
4108471REACH NEW HLDGS
0.236+0.006+2.61%1.61M376.66K240.72M240.72M1.02B1.02B+10.80%0.00%+84.38%+247.06%+136.00%+69.78%+145.83%
4208069FLYDOO TECH
0.040+0.001+2.56%15.00K590.0027.22M27.22M680.60M680.60M0.00%+2.56%-2.44%-21.57%-20.00%-42.03%-49.37%
4308371TASTEGOURMET GP
1.230+0.030+2.50%28.00K34.44K466.79M466.79M379.50M379.50M-4.65%-0.81%-8.89%-18.33%-11.26%-8.28%-10.61%
4408213STARGLORY HLDGS
0.460+0.010+2.22%60.00K27.60K239.56M239.56M520.77M520.77M+8.24%+2.22%+4.55%-9.80%+6.98%+5.75%+8.24%
4508507I.CENTURY HLDG
0.052+0.001+1.96%24.00K1.25K20.80M20.80M400.00M400.00M-3.70%-3.70%-13.33%-39.53%-52.73%-59.69%-46.94%
4608529UBOT HOLDING
0.178+0.003+1.71%970.00K169.49K91.23M91.23M512.50M512.50M+10.56%+2.30%-14.83%-54.94%-64.40%-64.40%-64.40%
4708370ZHI SHENG GP
0.630+0.010+1.61%21.60K13.33K57.16M57.16M90.73M90.73M+53.66%+65.79%+152.00%+51.81%-13.70%-21.25%+34.04%
4808329NEP INTERLONG
0.130+0.002+1.56%80.00K10.31K218.14M55.38M1.68B426.00M-11.56%-12.16%-6.47%-17.72%-23.08%-21.21%-20.73%
4908053PIZU GROUP
0.360+0.005+1.41%260.00K93.10K1.26B1.26B3.50B3.50B0.00%0.00%-2.70%-1.37%0.00%+1.41%-2.70%
5008188GME GROUP
0.380+0.005+1.33%32.00K12.16K184.50M184.50M485.52M485.52M+2.70%+4.11%+8.57%+43.40%+336.78%+1420.00%+1420.00%