OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108513MAXWIN INT HLDG0.197+0.068+52.71%9.32M1.61M134.36M134.36M682.05M682.05M+222.95%+97.00%+77.48%+17.96%+25.48%+134.52%+189.71%
208030FLYING FIN0.395+0.125+46.30%395.00K129.23K133.99M133.99M339.22M339.22M+43.64%+36.21%+48.36%+47.66%+34.47%+25.40%+30.58%
308427SK TARGET0.460+0.120+35.29%4.74M1.90M62.68M62.68M136.26M136.26M+76.92%+58.62%+513.33%+630.16%+441.18%+192.99%+333.96%
408402PLATEAU TL0.202+0.029+16.76%1.17M222.67K96.96M96.96M480.01M480.01M+46.38%-1.46%+2.02%+8.60%-43.10%-85.04%-68.44%
508036EBROKER GROUP0.068+0.009+15.25%50.00K3.31K83.64M83.64M1.23B1.23B+4.62%+6.25%+3.03%-16.05%-16.05%-20.93%-17.07%
608308GUDOU HLDGS0.115+0.015+15.00%36.00K4.14K131.53M131.53M1.14B1.14B+13.86%+13.86%-14.81%-43.07%-17.27%-37.16%-51.48%
708223ZYY2.400+0.300+14.29%1.04M2.26M1.03B1.03B430.00M430.00M+50.00%+25.65%+98.35%+49.07%+29.73%+75.18%+31.87%
808451SUNLIGHT HLDGS0.083+0.009+12.16%20.00K1.56K66.40M66.40M800.00M800.00M-7.78%-7.78%-5.68%+48.21%-27.83%-20.95%-38.06%
908005YUXING INFOTECH0.148+0.016+12.12%34.00K5.03K368.18M368.18M2.49B2.49B+12.98%+12.12%+29.82%-29.86%+2.07%-15.43%+18.40%
1008603FAMEGLOW0.650+0.070+12.07%80.00K52.00K520.00M520.00M800.00M800.00M+80.56%+150.00%+85.71%+96.97%+22.64%+66.67%+22.64%
1108645BYTE META0.570+0.060+11.76%60.00K31.92K410.40M410.40M720.00M720.00M+14.00%+9.62%+3.64%-18.57%+107.27%-12.31%+86.89%
1208480FURNIWEB0.180+0.018+11.11%160.00K28.30K108.28M108.28M601.57M601.57M-4.26%-11.33%-12.62%-17.81%-43.75%-42.86%-36.84%
1308162LOCO HK0.365+0.035+10.61%640.00K236.90K302.73M302.73M829.40M829.40M+4.29%+1.39%+82.50%+126.71%+66.67%+50.21%+94.15%
1408081HANG TAI YUE GP0.055+0.005+10.00%340.00K16.34K283.58M283.58M5.16B5.16B0.00%+3.77%+5.77%-6.78%-30.38%-46.08%-38.89%
1508619KING OF CATER0.275+0.025+10.00%8.85M2.27M380.05M380.05M1.38B1.38B+7.84%-3.51%+5.77%+88.36%-5.17%+485.11%+18.53%
1608220BINGO GROUP1.200+0.100+9.09%40.00K46.50K123.17M123.17M102.64M102.64M+9.09%+3.45%-0.83%+50.00%+36.36%+417.24%+60.00%
1708082SUNNY SIDE UP0.112+0.009+8.74%30.00K3.30K281.68M281.68M2.52B2.52B-3.45%-22.22%+40.00%+154.55%+261.29%+261.29%+229.41%
1808120CH DEMETER FIN0.050+0.004+8.70%21.64M1.02M45.17M45.17M903.48M903.48M+4.17%+6.38%-12.28%-60.94%-66.44%-62.96%-65.03%
1908267LINEKONG0.405+0.030+8.00%934.50K393.42K149.03M149.03M367.97M367.97M+19.12%+17.39%+3.85%-41.30%+84.09%+117.74%+97.56%
2008103HMVOD0.710+0.050+7.58%601.50K428.73K91.91M91.91M129.45M129.45M+7.58%-1.39%-21.98%-15.48%-13.41%+44.90%-36.04%
2108200SAU SAN TONG0.570+0.040+7.55%12.00K6.64K44.94M44.94M78.84M78.84M-1.72%+7.55%-3.39%+7.55%+1.79%-16.18%-6.56%
2208172LAJIN ENT0.044+0.003+7.32%205.09K8.41K185.20M185.20M4.21B4.21B+4.76%-4.35%0.00%-30.16%-25.42%-4.35%-24.14%
2308071CH NETCOMTECH0.016+0.001+6.67%800.00K12.11K74.98M74.98M4.69B4.69B-5.88%-5.88%-15.79%-36.00%-20.00%-40.74%-30.43%
2408213STARGLORY HLDGS0.500+0.030+6.38%30.00K15.00K260.39M260.39M520.77M520.77M+2.04%+1.01%0.00%+11.11%+19.05%+29.87%+17.65%
2508627ORANGE TOUR0.068+0.004+6.25%168.00K11.23K54.40M54.40M800.00M800.00M+7.94%+7.94%+1.49%-20.93%-27.66%-46.46%-23.60%
2608226KOALA FIN GP0.138+0.008+6.15%20.00K2.80K57.62M57.62M417.50M417.50M-1.43%+15.97%+17.95%+6.98%+3.76%-15.85%-6.76%
2708496GLOBAL UIN0.360+0.020+5.88%2.13M736.04K95.82M95.82M266.18M266.18M+35.85%+14.29%+22.03%+1.41%-5.26%-24.21%-26.53%
2808270CHINA CBM0.425+0.020+4.94%0.000.00165.94M165.94M390.45M390.45M-5.56%-29.17%-29.17%-15.00%-42.57%-44.81%-42.57%
2908340ZIJING INTL FIN0.149+0.007+4.93%600.00K88.04K80.10M80.10M537.60M537.60M-0.67%+8.76%+12.03%+13.60%+9.83%+0.45%+7.84%
3008547PACIFIC LEGEND0.131+0.006+4.80%5.73M741.48K29.88M29.88M228.10M228.10M+3.15%+2.34%-34.17%-42.54%-29.19%-78.87%-34.17%
3108307MEDICSKIN0.220+0.010+4.76%32.00K7.10K87.28M87.28M396.74M396.74M+10.00%+10.00%+10.55%+51.72%+22.22%+88.03%+22.22%
3208519XINXIANG ERA0.450+0.020+4.65%65.00K29.00K260.95M260.95M579.89M579.89M-2.17%-3.23%-21.05%-27.42%+144.57%+246.15%+55.17%
3308037CH BIOTECH SER0.460+0.020+4.55%15.00K6.83K443.09M443.09M963.23M963.23M+8.24%+27.78%+43.75%+67.27%-25.81%-47.73%-40.26%
3408007GLOBALSTRAT0.052+0.002+4.00%300.02K15.25K23.70M23.70M455.86M455.86M+1.96%-5.45%-16.13%-35.00%-95.70%-87.76%-95.14%
3508196FUTIAN HOLDINGS0.083+0.003+3.75%2.46M193.40K26.51M26.51M319.37M319.37M-22.43%-55.85%-70.36%-75.83%-74.85%-88.14%-70.00%
3608512HYFUSIN GROUP0.305+0.010+3.39%10.00K3.00K280.14M280.14M918.50M918.50M+8.93%+5.17%-3.17%+15.09%+61.38%+83.73%+60.53%
3708363SDM EDUCATION0.217+0.007+3.33%56.00K12.44K148.95M148.95M686.40M686.40M-12.50%-1.36%+19.23%+21.23%+178.21%+110.68%+228.79%
3808219HANVEY GROUP0.175+0.005+2.94%100.00K17.50K43.31M43.31M247.50M247.50M-9.48%-11.02%-11.32%-23.91%-42.31%-52.27%-33.54%
3908198CRYPTO FLOW0.195+0.005+2.63%0.000.00106.94M106.94M548.41M548.41M-2.50%-3.94%-6.25%+7.14%-7.14%-50.00%-3.94%
4008040COOLPOINT INNO0.410+0.010+2.50%10.00K4.10K139.40M139.40M340.00M340.00M+5.13%+5.13%-3.53%-26.79%-33.87%-31.67%-34.92%
4108205JIAODA WITHUB0.211+0.005+2.43%12.00K2.53K101.28M27.85M480.00M132.00M+6.57%+23.39%+44.52%+6.03%+21.97%-30.82%+40.67%
4208168AMASSE CAPITAL0.049+0.001+2.08%150.00K7.35K53.90M53.90M1.10B1.10B-24.62%-19.67%-30.99%+6.52%-39.51%-82.81%-48.42%
4308490NICHE-TECH SEMI0.148+0.003+2.07%5.00K680.00104.41M104.41M705.50M705.50M-1.33%-10.84%-7.50%0.00%+9.63%-14.45%+6.47%
4408146GRACEWINE0.103+0.002+1.98%100.00K10.30K82.46M82.46M800.60M800.60M-0.96%-18.25%-1.90%-31.33%-33.97%-47.98%-33.97%
4508013ECI TECH0.054+0.001+1.89%240.00K12.72K86.40M86.40M1.60B1.60B+8.00%+5.88%+107.69%+80.00%+80.00%+28.57%+74.19%
4608362WINNING TOWER0.057+0.001+1.79%120.00K6.40K79.80M79.80M1.40B1.40B+14.00%+3.64%0.00%-25.00%+96.55%+111.11%+103.57%
4708113V&V TECH0.062+0.001+1.64%230.00K13.52K60.08M60.08M969.08M969.08M0.00%-19.48%-1.59%-1.59%-13.89%-61.25%-20.51%
4808062EFT SOLUTIONS0.315+0.005+1.61%620.00K192.28K151.20M151.20M480.00M480.00M-4.55%-8.70%-4.55%+5.00%+30.71%+46.51%+29.63%
4908238WINTO GROUP0.063+0.001+1.61%232.00K14.54K47.03M47.03M746.50M746.50M+10.53%-21.25%0.00%+14.55%-55.32%-97.43%+43.18%
5008471REACH NEW HLDGS0.130+0.002+1.56%980.00K125.00K132.60M132.60M1.02B1.02B+9.24%+60.49%+88.41%+49.43%-25.71%-35.00%+35.42%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108513MAXWIN INT HLDG
0.197+0.068+52.71%9.32M1.61M134.36M134.36M682.05M682.05M+222.95%+97.00%+77.48%+17.96%+25.48%+134.52%+189.71%
208030FLYING FIN
0.395+0.125+46.30%395.00K129.23K133.99M133.99M339.22M339.22M+43.64%+36.21%+48.36%+47.66%+34.47%+25.40%+30.58%
308427SK TARGET
0.460+0.120+35.29%4.74M1.90M62.68M62.68M136.26M136.26M+76.92%+58.62%+513.33%+630.16%+441.18%+192.99%+333.96%
408402PLATEAU TL
0.202+0.029+16.76%1.17M222.67K96.96M96.96M480.01M480.01M+46.38%-1.46%+2.02%+8.60%-43.10%-85.04%-68.44%
508036EBROKER GROUP
0.068+0.009+15.25%50.00K3.31K83.64M83.64M1.23B1.23B+4.62%+6.25%+3.03%-16.05%-16.05%-20.93%-17.07%
608308GUDOU HLDGS
0.115+0.015+15.00%36.00K4.14K131.53M131.53M1.14B1.14B+13.86%+13.86%-14.81%-43.07%-17.27%-37.16%-51.48%
708223ZYY
2.400+0.300+14.29%1.04M2.26M1.03B1.03B430.00M430.00M+50.00%+25.65%+98.35%+49.07%+29.73%+75.18%+31.87%
808451SUNLIGHT HLDGS
0.083+0.009+12.16%20.00K1.56K66.40M66.40M800.00M800.00M-7.78%-7.78%-5.68%+48.21%-27.83%-20.95%-38.06%
908005YUXING INFOTECH
0.148+0.016+12.12%34.00K5.03K368.18M368.18M2.49B2.49B+12.98%+12.12%+29.82%-29.86%+2.07%-15.43%+18.40%
1008603FAMEGLOW
0.650+0.070+12.07%80.00K52.00K520.00M520.00M800.00M800.00M+80.56%+150.00%+85.71%+96.97%+22.64%+66.67%+22.64%
1108645BYTE META
0.570+0.060+11.76%60.00K31.92K410.40M410.40M720.00M720.00M+14.00%+9.62%+3.64%-18.57%+107.27%-12.31%+86.89%
1208480FURNIWEB
0.180+0.018+11.11%160.00K28.30K108.28M108.28M601.57M601.57M-4.26%-11.33%-12.62%-17.81%-43.75%-42.86%-36.84%
1308162LOCO HK
0.365+0.035+10.61%640.00K236.90K302.73M302.73M829.40M829.40M+4.29%+1.39%+82.50%+126.71%+66.67%+50.21%+94.15%
1408081HANG TAI YUE GP
0.055+0.005+10.00%340.00K16.34K283.58M283.58M5.16B5.16B0.00%+3.77%+5.77%-6.78%-30.38%-46.08%-38.89%
1508619KING OF CATER
0.275+0.025+10.00%8.85M2.27M380.05M380.05M1.38B1.38B+7.84%-3.51%+5.77%+88.36%-5.17%+485.11%+18.53%
1608220BINGO GROUP
1.200+0.100+9.09%40.00K46.50K123.17M123.17M102.64M102.64M+9.09%+3.45%-0.83%+50.00%+36.36%+417.24%+60.00%
1708082SUNNY SIDE UP
0.112+0.009+8.74%30.00K3.30K281.68M281.68M2.52B2.52B-3.45%-22.22%+40.00%+154.55%+261.29%+261.29%+229.41%
1808120CH DEMETER FIN
0.050+0.004+8.70%21.64M1.02M45.17M45.17M903.48M903.48M+4.17%+6.38%-12.28%-60.94%-66.44%-62.96%-65.03%
1908267LINEKONG
0.405+0.030+8.00%934.50K393.42K149.03M149.03M367.97M367.97M+19.12%+17.39%+3.85%-41.30%+84.09%+117.74%+97.56%
2008103HMVOD
0.710+0.050+7.58%601.50K428.73K91.91M91.91M129.45M129.45M+7.58%-1.39%-21.98%-15.48%-13.41%+44.90%-36.04%
2108200SAU SAN TONG
0.570+0.040+7.55%12.00K6.64K44.94M44.94M78.84M78.84M-1.72%+7.55%-3.39%+7.55%+1.79%-16.18%-6.56%
2208172LAJIN ENT
0.044+0.003+7.32%205.09K8.41K185.20M185.20M4.21B4.21B+4.76%-4.35%0.00%-30.16%-25.42%-4.35%-24.14%
2308071CH NETCOMTECH
0.016+0.001+6.67%800.00K12.11K74.98M74.98M4.69B4.69B-5.88%-5.88%-15.79%-36.00%-20.00%-40.74%-30.43%
2408213STARGLORY HLDGS
0.500+0.030+6.38%30.00K15.00K260.39M260.39M520.77M520.77M+2.04%+1.01%0.00%+11.11%+19.05%+29.87%+17.65%
2508627ORANGE TOUR
0.068+0.004+6.25%168.00K11.23K54.40M54.40M800.00M800.00M+7.94%+7.94%+1.49%-20.93%-27.66%-46.46%-23.60%
2608226KOALA FIN GP
0.138+0.008+6.15%20.00K2.80K57.62M57.62M417.50M417.50M-1.43%+15.97%+17.95%+6.98%+3.76%-15.85%-6.76%
2708496GLOBAL UIN
0.360+0.020+5.88%2.13M736.04K95.82M95.82M266.18M266.18M+35.85%+14.29%+22.03%+1.41%-5.26%-24.21%-26.53%
2808270CHINA CBM
0.425+0.020+4.94%0.000.00165.94M165.94M390.45M390.45M-5.56%-29.17%-29.17%-15.00%-42.57%-44.81%-42.57%
2908340ZIJING INTL FIN
0.149+0.007+4.93%600.00K88.04K80.10M80.10M537.60M537.60M-0.67%+8.76%+12.03%+13.60%+9.83%+0.45%+7.84%
3008547PACIFIC LEGEND
0.131+0.006+4.80%5.73M741.48K29.88M29.88M228.10M228.10M+3.15%+2.34%-34.17%-42.54%-29.19%-78.87%-34.17%
3108307MEDICSKIN
0.220+0.010+4.76%32.00K7.10K87.28M87.28M396.74M396.74M+10.00%+10.00%+10.55%+51.72%+22.22%+88.03%+22.22%
3208519XINXIANG ERA
0.450+0.020+4.65%65.00K29.00K260.95M260.95M579.89M579.89M-2.17%-3.23%-21.05%-27.42%+144.57%+246.15%+55.17%
3308037CH BIOTECH SER
0.460+0.020+4.55%15.00K6.83K443.09M443.09M963.23M963.23M+8.24%+27.78%+43.75%+67.27%-25.81%-47.73%-40.26%
3408007GLOBALSTRAT
0.052+0.002+4.00%300.02K15.25K23.70M23.70M455.86M455.86M+1.96%-5.45%-16.13%-35.00%-95.70%-87.76%-95.14%
3508196FUTIAN HOLDINGS
0.083+0.003+3.75%2.46M193.40K26.51M26.51M319.37M319.37M-22.43%-55.85%-70.36%-75.83%-74.85%-88.14%-70.00%
3608512HYFUSIN GROUP
0.305+0.010+3.39%10.00K3.00K280.14M280.14M918.50M918.50M+8.93%+5.17%-3.17%+15.09%+61.38%+83.73%+60.53%
3708363SDM EDUCATION
0.217+0.007+3.33%56.00K12.44K148.95M148.95M686.40M686.40M-12.50%-1.36%+19.23%+21.23%+178.21%+110.68%+228.79%
3808219HANVEY GROUP
0.175+0.005+2.94%100.00K17.50K43.31M43.31M247.50M247.50M-9.48%-11.02%-11.32%-23.91%-42.31%-52.27%-33.54%
3908198CRYPTO FLOW
0.195+0.005+2.63%0.000.00106.94M106.94M548.41M548.41M-2.50%-3.94%-6.25%+7.14%-7.14%-50.00%-3.94%
4008040COOLPOINT INNO
0.410+0.010+2.50%10.00K4.10K139.40M139.40M340.00M340.00M+5.13%+5.13%-3.53%-26.79%-33.87%-31.67%-34.92%
4108205JIAODA WITHUB
0.211+0.005+2.43%12.00K2.53K101.28M27.85M480.00M132.00M+6.57%+23.39%+44.52%+6.03%+21.97%-30.82%+40.67%
4208168AMASSE CAPITAL
0.049+0.001+2.08%150.00K7.35K53.90M53.90M1.10B1.10B-24.62%-19.67%-30.99%+6.52%-39.51%-82.81%-48.42%
4308490NICHE-TECH SEMI
0.148+0.003+2.07%5.00K680.00104.41M104.41M705.50M705.50M-1.33%-10.84%-7.50%0.00%+9.63%-14.45%+6.47%
4408146GRACEWINE
0.103+0.002+1.98%100.00K10.30K82.46M82.46M800.60M800.60M-0.96%-18.25%-1.90%-31.33%-33.97%-47.98%-33.97%
4508013ECI TECH
0.054+0.001+1.89%240.00K12.72K86.40M86.40M1.60B1.60B+8.00%+5.88%+107.69%+80.00%+80.00%+28.57%+74.19%
4608362WINNING TOWER
0.057+0.001+1.79%120.00K6.40K79.80M79.80M1.40B1.40B+14.00%+3.64%0.00%-25.00%+96.55%+111.11%+103.57%
4708113V&V TECH
0.062+0.001+1.64%230.00K13.52K60.08M60.08M969.08M969.08M0.00%-19.48%-1.59%-1.59%-13.89%-61.25%-20.51%
4808062EFT SOLUTIONS
0.315+0.005+1.61%620.00K192.28K151.20M151.20M480.00M480.00M-4.55%-8.70%-4.55%+5.00%+30.71%+46.51%+29.63%
4908238WINTO GROUP
0.063+0.001+1.61%232.00K14.54K47.03M47.03M746.50M746.50M+10.53%-21.25%0.00%+14.55%-55.32%-97.43%+43.18%
5008471REACH NEW HLDGS
0.130+0.002+1.56%980.00K125.00K132.60M132.60M1.02B1.02B+9.24%+60.49%+88.41%+49.43%-25.71%-35.00%+35.42%