OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108270CHINA CBM0.510+0.105+25.93%10.00K5.10K199.13M199.13M390.45M390.45M+13.33%+9.68%-15.00%+2.00%-20.31%-32.89%-31.08%
208206S ROBOT EDU0.018+0.003+20.00%531.00K9.56K34.12M34.12M1.90B1.90B+20.00%+20.00%+5.88%0.00%+12.50%-41.94%-10.00%
308249RUIYUAN IC TECH0.085+0.011+14.86%5.00K425.0042.50M11.05M500.00M130.00M+14.86%+14.86%-8.60%-8.60%+37.10%0.00%+30.77%
408300JIN MI FANG GP0.078+0.010+14.71%60.00K4.32K206.18M206.18M2.64B2.64B-22.77%-33.33%-39.06%-54.12%-43.88%+420.00%-76.36%
508271GDC0.070+0.007+11.11%2.00K140.00105.23M105.23M1.50B1.50B-2.78%-2.78%-11.39%-6.67%-13.58%-12.50%-17.65%
608413ASIA GROCERY0.157+0.014+9.79%3.39M510.56K182.43M182.43M1.16B1.16B+9.79%+1.95%+8.28%+8.28%+38.94%-7.65%+50.96%
708047CHINA OCEAN GP0.026+0.002+8.33%8.51M203.90K184.18M184.18M7.08B7.08B+8.33%-16.13%-18.75%-13.33%-64.38%-78.33%-66.67%
808269WEALTH GLORY0.039+0.003+8.33%30.00K1.20K34.74M34.74M890.72M890.72M+8.33%+5.41%+5.41%+11.43%-22.00%-71.94%-74.00%
908366ZJ UNITED INV0.014+0.001+7.69%410.00K5.78K22.08M22.08M1.58B1.58B0.00%-12.50%+7.69%+7.69%-30.00%-65.85%-41.67%
1008309MANSHING GLOBAL0.072+0.005+7.46%270.00K16.33K43.20M43.20M600.00M600.00M+7.46%+7.46%+30.91%+28.57%+14.29%-16.28%+10.77%
1108472LAPCO HOLDINGS0.730+0.050+7.35%36.00K26.62K70.08M70.08M96.00M96.00M0.00%0.00%-9.88%+40.38%-20.65%-15.12%+2.46%
1208547PACIFIC LEGEND0.138+0.009+6.98%3.12M405.88K31.48M31.48M228.10M228.10M+8.66%+7.81%+6.15%-35.81%-40.77%-78.10%-30.65%
1308056LIFE CONCEPTS0.016+0.001+6.67%3.85M55.79K30.37M30.37M1.90B1.90B-5.88%-5.88%-5.88%-15.79%-5.88%-96.10%-11.11%
1408111CT IND GROUP0.087+0.005+6.10%100.00K8.32K40.10M40.10M460.98M460.98M-8.42%-8.42%-7.45%+8.75%+11.54%-1.14%+33.85%
1508536TL NATURAL GAS0.720+0.040+5.88%1.12M784.35K131.90M131.90M183.20M183.20M-6.49%+24.14%+20.00%+61.80%0.00%+224.32%-15.29%
1608659YIK WO INTL0.750+0.040+5.63%150.00K103.90K561.36M561.36M748.48M748.48M+2.74%+1.35%-1.32%+10.29%+15.38%+8.70%+5.63%
1708115SHANGHAI QINGPU0.830+0.040+5.06%20.00K16.40K155.57M46.11M187.43M55.56M+16.90%+12.16%+50.91%+84.44%+93.02%+133.80%+93.02%
1808100GET HOLDINGS0.210+0.010+5.00%0.000.0093.33M93.33M444.45M444.45M+23.53%-1.87%-13.93%-38.24%+31.25%+5.00%+23.53%
1908500ICONCULTURE0.425+0.020+4.94%582.00K230.96K183.60M183.60M432.00M432.00M-35.61%-40.97%-6.59%+16.44%+6.25%+70.00%-17.48%
2008250SILK RD ENERGY0.192+0.009+4.92%10.00K1.93K71.93M71.93M374.63M374.63M+4.92%+10.98%-0.52%-3.03%+9.71%+28.00%-0.52%
2108418OPTIMA AUTO0.680+0.030+4.62%132.00K86.84K578.00M578.00M850.00M850.00M-8.11%-13.92%-15.00%-4.23%+7.94%-26.09%+33.33%
2208627ORANGE TOUR0.071+0.003+4.41%32.00K2.21K56.80M56.80M800.00M800.00M+16.39%+12.70%+9.23%-17.44%-24.47%-41.32%-20.22%
2308060GLOBAL LINK0.095+0.004+4.40%10.00K960.0031.01M31.01M326.38M326.38M-2.06%0.00%+46.15%+79.25%+131.71%+53.23%+46.15%
2408053PIZU GROUP0.360+0.015+4.35%140.00K51.20K1.26B1.26B3.50B3.50B-2.70%0.00%-1.37%-2.70%-7.69%-7.69%-2.70%
2508473MI MING MART0.125+0.005+4.17%160.00K19.88K140.00M140.00M1.12B1.12B+5.93%+0.81%+4.17%-8.09%-0.79%-11.97%-3.85%
2608510TOPSTANDARDCORP0.127+0.005+4.10%20.00K2.54K21.07M21.07M165.89M165.89M+10.43%+10.43%+10.43%+0.79%-19.62%-75.58%-33.16%
2708178CHINA INFO TECH1.300+0.050+4.00%58.00K75.40K95.24M95.24M73.27M73.27M-3.70%+5.69%+16.07%-9.09%-16.67%-52.21%-33.33%
2808168AMASSE CAPITAL0.053+0.002+3.92%490.00K23.90K58.30M58.30M1.10B1.10B0.00%-7.02%-23.19%+8.16%-19.70%-78.01%-44.21%
2908079WISDOMCOME GP0.033+0.001+3.13%20.00K660.0017.12M17.12M518.64M518.64M+6.45%0.00%-2.94%-5.71%-29.79%-68.27%-57.14%
3008297OCEAN STAR TECH0.099+0.003+3.13%42.50K4.21K106.74M106.74M1.08B1.08B0.00%-8.33%-19.51%-17.50%-50.99%-70.45%-50.50%
3108329NEP INTERLONG0.137+0.004+3.01%90.00K11.88K229.89M58.36M1.68B426.00M+3.01%-0.72%-4.86%-9.27%-8.05%-12.74%-16.46%
3208411K W NELSON GP0.037+0.001+2.78%60.00K2.20K37.00M37.00M1.00B1.00B+8.82%-17.78%-15.91%-37.29%-66.36%-71.09%-63.00%
3308082SUNNY SIDE UP0.114+0.003+2.70%25.00K2.64K286.71M286.71M2.52B2.52B+10.68%+17.53%+35.71%+159.09%+375.00%+256.25%+235.29%
3408220BINGO GROUP1.180+0.030+2.61%100.00K115.50K121.12M121.12M102.64M102.64M+7.27%+7.27%-2.48%+47.50%+34.09%+372.00%+57.33%
3508226KOALA FIN GP0.141+0.003+2.17%25.00K3.55K58.87M58.87M417.50M417.50M+2.92%+10.16%+23.68%+11.02%+9.30%-14.02%-4.73%
3608513MAXWIN INT HLDG0.199+0.004+2.05%920.00K181.29K135.73M135.73M682.05M682.05M+123.60%+161.84%+14.37%+18.45%+25.95%+109.47%+192.65%
3708081HANG TAI YUE GP0.050+0.001+2.04%50.00K2.48K257.80M257.80M5.16B5.16B0.00%+6.38%+6.38%-15.25%-33.33%-50.98%-44.44%
3808439SOMERLEY CAP0.510+0.010+2.00%0.000.0075.13M75.13M147.32M147.32M+6.25%+14.61%+32.47%-27.14%-31.08%-39.64%-32.00%
3908013ECI TECH0.056+0.001+1.82%2.12M105.26K89.60M89.60M1.60B1.60B+7.69%+7.69%+133.33%+86.67%+86.67%+36.59%+80.65%
4008326TK NEW ENERGY0.130+0.002+1.56%50.00K6.50K159.51M159.51M1.23B1.23B+15.39%+4.84%-7.14%-9.30%+21.88%-5.80%+30.00%
4108349GUIXIN GROUP0.700+0.010+1.45%80.00K56.30K280.00M280.00M400.00M400.00M0.00%+1.45%+2.94%-5.41%-41.67%-63.16%-34.58%
4208158CRMI0.163+0.002+1.24%0.000.0049.59M49.59M304.25M304.25M+1.88%+1.88%-0.61%-41.79%-69.25%-75.30%-70.36%
4308372GBG HOLDINGS0.100+0.001+1.01%0.000.0080.00M80.00M800.00M800.00M+4.71%+1.52%-2.44%+0.50%+8.11%+27.39%+2.56%
4408422WT GROUP0.101+0.001+1.00%0.000.0012.12M12.12M120.00M120.00M-0.98%-0.98%-0.98%+18.82%+6.32%+50.75%+5.21%
4508163NOIZ GROUP0.111+0.001+0.91%320.00K35.40K67.09M67.09M604.40M604.40M-15.91%+18.09%+79.03%+152.27%-47.64%+23.33%-49.08%
4608613ORIENTAL PAY0.115+0.001+0.88%50.00K5.81K218.28M218.28M1.90B1.90B+2.68%0.00%-9.45%-14.81%+9.52%-33.53%+33.72%
4708223ZYY2.820+0.020+0.71%616.00K1.70M1.21B1.21B430.00M430.00M+37.56%+60.23%+123.81%+69.88%+85.53%+78.48%+54.95%
4808033VODATEL NETWORK0.144+0.001+0.70%78.00K11.23K88.72M88.72M616.12M616.12M+0.70%-8.86%-1.37%+17.07%+30.91%-8.86%+17.07%
4908043ATLINKS0.176+0.001+0.57%60.00K10.48K70.40M70.40M400.00M400.00M-0.56%-2.22%-6.38%-6.38%-3.83%-9.28%-11.56%
5008402PLATEAU TL0.187+0.001+0.54%10.00K1.99K89.76M89.76M480.01M480.01M+12.65%-7.88%-13.02%+8.09%-46.57%-85.39%-70.78%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108270CHINA CBM
0.510+0.105+25.93%10.00K5.10K199.13M199.13M390.45M390.45M+13.33%+9.68%-15.00%+2.00%-20.31%-32.89%-31.08%
208206S ROBOT EDU
0.018+0.003+20.00%531.00K9.56K34.12M34.12M1.90B1.90B+20.00%+20.00%+5.88%0.00%+12.50%-41.94%-10.00%
308249RUIYUAN IC TECH
0.085+0.011+14.86%5.00K425.0042.50M11.05M500.00M130.00M+14.86%+14.86%-8.60%-8.60%+37.10%0.00%+30.77%
408300JIN MI FANG GP
0.078+0.010+14.71%60.00K4.32K206.18M206.18M2.64B2.64B-22.77%-33.33%-39.06%-54.12%-43.88%+420.00%-76.36%
508271GDC
0.070+0.007+11.11%2.00K140.00105.23M105.23M1.50B1.50B-2.78%-2.78%-11.39%-6.67%-13.58%-12.50%-17.65%
608413ASIA GROCERY
0.157+0.014+9.79%3.39M510.56K182.43M182.43M1.16B1.16B+9.79%+1.95%+8.28%+8.28%+38.94%-7.65%+50.96%
708047CHINA OCEAN GP
0.026+0.002+8.33%8.51M203.90K184.18M184.18M7.08B7.08B+8.33%-16.13%-18.75%-13.33%-64.38%-78.33%-66.67%
808269WEALTH GLORY
0.039+0.003+8.33%30.00K1.20K34.74M34.74M890.72M890.72M+8.33%+5.41%+5.41%+11.43%-22.00%-71.94%-74.00%
908366ZJ UNITED INV
0.014+0.001+7.69%410.00K5.78K22.08M22.08M1.58B1.58B0.00%-12.50%+7.69%+7.69%-30.00%-65.85%-41.67%
1008309MANSHING GLOBAL
0.072+0.005+7.46%270.00K16.33K43.20M43.20M600.00M600.00M+7.46%+7.46%+30.91%+28.57%+14.29%-16.28%+10.77%
1108472LAPCO HOLDINGS
0.730+0.050+7.35%36.00K26.62K70.08M70.08M96.00M96.00M0.00%0.00%-9.88%+40.38%-20.65%-15.12%+2.46%
1208547PACIFIC LEGEND
0.138+0.009+6.98%3.12M405.88K31.48M31.48M228.10M228.10M+8.66%+7.81%+6.15%-35.81%-40.77%-78.10%-30.65%
1308056LIFE CONCEPTS
0.016+0.001+6.67%3.85M55.79K30.37M30.37M1.90B1.90B-5.88%-5.88%-5.88%-15.79%-5.88%-96.10%-11.11%
1408111CT IND GROUP
0.087+0.005+6.10%100.00K8.32K40.10M40.10M460.98M460.98M-8.42%-8.42%-7.45%+8.75%+11.54%-1.14%+33.85%
1508536TL NATURAL GAS
0.720+0.040+5.88%1.12M784.35K131.90M131.90M183.20M183.20M-6.49%+24.14%+20.00%+61.80%0.00%+224.32%-15.29%
1608659YIK WO INTL
0.750+0.040+5.63%150.00K103.90K561.36M561.36M748.48M748.48M+2.74%+1.35%-1.32%+10.29%+15.38%+8.70%+5.63%
1708115SHANGHAI QINGPU
0.830+0.040+5.06%20.00K16.40K155.57M46.11M187.43M55.56M+16.90%+12.16%+50.91%+84.44%+93.02%+133.80%+93.02%
1808100GET HOLDINGS
0.210+0.010+5.00%0.000.0093.33M93.33M444.45M444.45M+23.53%-1.87%-13.93%-38.24%+31.25%+5.00%+23.53%
1908500ICONCULTURE
0.425+0.020+4.94%582.00K230.96K183.60M183.60M432.00M432.00M-35.61%-40.97%-6.59%+16.44%+6.25%+70.00%-17.48%
2008250SILK RD ENERGY
0.192+0.009+4.92%10.00K1.93K71.93M71.93M374.63M374.63M+4.92%+10.98%-0.52%-3.03%+9.71%+28.00%-0.52%
2108418OPTIMA AUTO
0.680+0.030+4.62%132.00K86.84K578.00M578.00M850.00M850.00M-8.11%-13.92%-15.00%-4.23%+7.94%-26.09%+33.33%
2208627ORANGE TOUR
0.071+0.003+4.41%32.00K2.21K56.80M56.80M800.00M800.00M+16.39%+12.70%+9.23%-17.44%-24.47%-41.32%-20.22%
2308060GLOBAL LINK
0.095+0.004+4.40%10.00K960.0031.01M31.01M326.38M326.38M-2.06%0.00%+46.15%+79.25%+131.71%+53.23%+46.15%
2408053PIZU GROUP
0.360+0.015+4.35%140.00K51.20K1.26B1.26B3.50B3.50B-2.70%0.00%-1.37%-2.70%-7.69%-7.69%-2.70%
2508473MI MING MART
0.125+0.005+4.17%160.00K19.88K140.00M140.00M1.12B1.12B+5.93%+0.81%+4.17%-8.09%-0.79%-11.97%-3.85%
2608510TOPSTANDARDCORP
0.127+0.005+4.10%20.00K2.54K21.07M21.07M165.89M165.89M+10.43%+10.43%+10.43%+0.79%-19.62%-75.58%-33.16%
2708178CHINA INFO TECH
1.300+0.050+4.00%58.00K75.40K95.24M95.24M73.27M73.27M-3.70%+5.69%+16.07%-9.09%-16.67%-52.21%-33.33%
2808168AMASSE CAPITAL
0.053+0.002+3.92%490.00K23.90K58.30M58.30M1.10B1.10B0.00%-7.02%-23.19%+8.16%-19.70%-78.01%-44.21%
2908079WISDOMCOME GP
0.033+0.001+3.13%20.00K660.0017.12M17.12M518.64M518.64M+6.45%0.00%-2.94%-5.71%-29.79%-68.27%-57.14%
3008297OCEAN STAR TECH
0.099+0.003+3.13%42.50K4.21K106.74M106.74M1.08B1.08B0.00%-8.33%-19.51%-17.50%-50.99%-70.45%-50.50%
3108329NEP INTERLONG
0.137+0.004+3.01%90.00K11.88K229.89M58.36M1.68B426.00M+3.01%-0.72%-4.86%-9.27%-8.05%-12.74%-16.46%
3208411K W NELSON GP
0.037+0.001+2.78%60.00K2.20K37.00M37.00M1.00B1.00B+8.82%-17.78%-15.91%-37.29%-66.36%-71.09%-63.00%
3308082SUNNY SIDE UP
0.114+0.003+2.70%25.00K2.64K286.71M286.71M2.52B2.52B+10.68%+17.53%+35.71%+159.09%+375.00%+256.25%+235.29%
3408220BINGO GROUP
1.180+0.030+2.61%100.00K115.50K121.12M121.12M102.64M102.64M+7.27%+7.27%-2.48%+47.50%+34.09%+372.00%+57.33%
3508226KOALA FIN GP
0.141+0.003+2.17%25.00K3.55K58.87M58.87M417.50M417.50M+2.92%+10.16%+23.68%+11.02%+9.30%-14.02%-4.73%
3608513MAXWIN INT HLDG
0.199+0.004+2.05%920.00K181.29K135.73M135.73M682.05M682.05M+123.60%+161.84%+14.37%+18.45%+25.95%+109.47%+192.65%
3708081HANG TAI YUE GP
0.050+0.001+2.04%50.00K2.48K257.80M257.80M5.16B5.16B0.00%+6.38%+6.38%-15.25%-33.33%-50.98%-44.44%
3808439SOMERLEY CAP
0.510+0.010+2.00%0.000.0075.13M75.13M147.32M147.32M+6.25%+14.61%+32.47%-27.14%-31.08%-39.64%-32.00%
3908013ECI TECH
0.056+0.001+1.82%2.12M105.26K89.60M89.60M1.60B1.60B+7.69%+7.69%+133.33%+86.67%+86.67%+36.59%+80.65%
4008326TK NEW ENERGY
0.130+0.002+1.56%50.00K6.50K159.51M159.51M1.23B1.23B+15.39%+4.84%-7.14%-9.30%+21.88%-5.80%+30.00%
4108349GUIXIN GROUP
0.700+0.010+1.45%80.00K56.30K280.00M280.00M400.00M400.00M0.00%+1.45%+2.94%-5.41%-41.67%-63.16%-34.58%
4208158CRMI
0.163+0.002+1.24%0.000.0049.59M49.59M304.25M304.25M+1.88%+1.88%-0.61%-41.79%-69.25%-75.30%-70.36%
4308372GBG HOLDINGS
0.100+0.001+1.01%0.000.0080.00M80.00M800.00M800.00M+4.71%+1.52%-2.44%+0.50%+8.11%+27.39%+2.56%
4408422WT GROUP
0.101+0.001+1.00%0.000.0012.12M12.12M120.00M120.00M-0.98%-0.98%-0.98%+18.82%+6.32%+50.75%+5.21%
4508163NOIZ GROUP
0.111+0.001+0.91%320.00K35.40K67.09M67.09M604.40M604.40M-15.91%+18.09%+79.03%+152.27%-47.64%+23.33%-49.08%
4608613ORIENTAL PAY
0.115+0.001+0.88%50.00K5.81K218.28M218.28M1.90B1.90B+2.68%0.00%-9.45%-14.81%+9.52%-33.53%+33.72%
4708223ZYY
2.820+0.020+0.71%616.00K1.70M1.21B1.21B430.00M430.00M+37.56%+60.23%+123.81%+69.88%+85.53%+78.48%+54.95%
4808033VODATEL NETWORK
0.144+0.001+0.70%78.00K11.23K88.72M88.72M616.12M616.12M+0.70%-8.86%-1.37%+17.07%+30.91%-8.86%+17.07%
4908043ATLINKS
0.176+0.001+0.57%60.00K10.48K70.40M70.40M400.00M400.00M-0.56%-2.22%-6.38%-6.38%-3.83%-9.28%-11.56%
5008402PLATEAU TL
0.187+0.001+0.54%10.00K1.99K89.76M89.76M480.01M480.01M+12.65%-7.88%-13.02%+8.09%-46.57%-85.39%-70.78%