No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108356TSUN YIP HLDGS0.850+0.390+84.78%4.00K2.62K48.64M48.64M57.22M57.22M+63.46%+63.46%+37.10%-15.00%+63.46%-34.62%+11.84%
208211ZHEJIANG YONGAN0.044+0.011+33.33%170.00K6.80K46.79M20.92M1.06B475.50M+18.92%+18.92%+10.00%+4.76%+120.00%+10.00%+10.00%
308245SHANYU GROUP0.235+0.050+27.03%1.06M243.54K48.60M48.60M206.82M206.82M+3.07%+82.17%+72.79%+147.37%+102.59%-32.86%+125.96%
408280CDV HOLDINGS0.079+0.015+23.44%1.13M87.94K49.80M49.80M630.33M630.33M+43.64%+36.21%+107.89%+192.59%+182.14%+79.55%+113.51%
508227HAITIAN ANTENNA0.295+0.045+18.00%7.00K2.07K559.80M190.50M1.90B645.76M+18.00%-1.67%-6.35%+9.26%-27.16%-38.54%-14.49%
608071CH NETCOMTECH0.046+0.007+17.95%24.99M1.07M215.56M215.56M4.69B4.69B+43.75%+109.09%+155.56%+253.85%+206.67%+119.05%+155.56%
708439SOMERLEY CAP0.460+0.060+15.00%16.00K7.11K67.55M67.55M146.84M146.84M-4.17%-4.17%-9.80%+6.98%-17.12%-32.85%-11.54%
808033VODATEL NETWORK0.119+0.015+14.42%94.00K11.13K73.32M73.32M616.12M616.12M+13.33%+9.17%+21.43%+8.18%-15.00%-12.50%+20.20%
908487ISP GLOBAL0.104+0.013+14.29%288.00K28.18K108.85M108.85M1.05B1.05B-1.89%-1.89%-0.95%-12.61%-28.28%-58.23%+7.22%
1008420NEXION TECH0.024+0.003+14.29%975.00K23.35K21.31M21.31M887.76M887.76M+4.35%+4.35%-4.00%-17.24%+71.43%-11.11%-4.00%
1108117CHI P ENERGY0.051+0.006+13.33%30.00K1.57K52.22M52.22M1.02B1.02B-8.93%-12.07%+2.00%-8.93%+131.82%+27.50%+8.51%
1208360BASIC H NEWLIFE0.610+0.070+12.96%426.00K252.00K219.77M219.77M360.27M360.27M+10.91%+12.96%+17.31%+1.67%-11.59%-14.08%+1.67%
1308379PRIME INTEL0.082+0.009+12.33%530.00K40.71K65.60M65.60M800.00M800.00M+9.33%0.00%-4.65%-9.89%-19.61%-42.25%-7.87%
1408629SYNTRUST GK10.200+1.110+12.21%54.50K523.81K346.08M103.83M33.93M10.18M-2.30%+0.20%+1.80%+2.10%+3.03%+3.03%+3.13%
1508039CHINA COME RIDE0.122+0.012+10.91%48.00K5.86K60.15M60.15M493.00M493.00M-11.59%-12.23%-12.23%-16.44%-59.33%-86.14%-9.63%
1608370ZHI SHENG-8003.900+0.380+10.80%164.00K606.74K543.52M543.52M139.36M139.36M+30.00%+48.85%+30.00%+358.82%+1460.00%+427.03%+30.00%
1708029IMPERIUM FIN GP0.480+0.045+10.34%0.000.00112.03M112.03M233.40M233.40M+20.00%+29.73%+29.73%-30.43%-25.00%-28.36%+28.00%
1808120CH DEMETER FIN0.435+0.040+10.13%30.39K12.51K58.95M58.95M135.52M135.52M+1.16%-19.44%-12.12%+4.82%-5.78%-60.75%+3.16%
1908512HYFUSIN GROUP0.330+0.030+10.00%660.00K198.75K303.11M303.11M918.50M918.50M+3.13%-2.94%+26.92%+26.92%+10.00%+57.14%+37.50%
2008308GUDOU HLDGS0.144+0.013+9.92%172.00K24.94K165.00M165.00M1.15B1.15B+2.86%-12.20%-4.64%+2.86%+54.84%-25.39%-4.64%
2108037CH BIOTECH SER0.450+0.040+9.76%143.00K66.92K439.08M439.08M975.73M975.73M+30.43%-4.26%+15.38%-2.17%+42.86%-22.41%-11.76%
2208179PALINDA GROUP0.093+0.008+9.41%96.40K8.92K177.43M177.43M1.91B1.91B+8.14%+4.49%-5.10%-10.58%-10.00%+43.82%-7.00%
2308083YOUZAN0.128+0.011+9.40%288.45M36.16M4.00B4.00B31.23B31.23B+9.40%+19.63%+13.27%+13.27%+100.00%+60.00%+2.40%
2408362WINNING TOWER0.059+0.005+9.26%420.00K22.78K82.60M82.60M1.40B1.40B+9.26%-1.67%-4.84%-4.84%+13.46%+13.46%+5.36%
2508412NEW AMANTE0.430+0.035+8.86%30.00K12.90K52.57M52.57M122.25M122.25M+16.22%+17.81%+65.38%-8.51%-10.42%-57.00%+68.63%
2608462OMNIBRIDGE HLDG0.081+0.006+8.00%80.00K6.14K48.60M48.60M600.00M600.00M+8.00%+12.50%+8.00%+10.96%0.00%+1.25%+1.25%
2708229FUTURE DATA0.430+0.030+7.50%10.00K4.30K235.07M235.07M546.68M546.68M+3.61%-5.49%-3.37%+19.44%-4.44%-25.86%-3.37%
2808427WS-SK TARGET19.980+1.380+7.42%64.80K1.22M326.71M326.71M16.35M16.35M-6.64%-8.77%-4.86%+281.30%+264.60%+1918.18%+15.49%
2908073SFSY NEW MAT0.236+0.016+7.27%4.00K944.00122.72M122.72M520.00M520.00M+26.88%+65.03%+81.54%-18.62%-5.60%+286.89%+7.27%
3008208WMCH GLOBAL0.030+0.002+7.14%0.000.0021.60M21.60M720.00M720.00M+3.45%0.00%-6.25%-3.23%-33.33%-9.09%-3.23%
3108319EXPERT SYS0.109+0.007+6.86%50.00K5.42K87.56M87.56M803.28M803.28M-0.91%0.00%+6.86%-4.39%+9.22%+20.04%+0.93%
3208239CAPITAL FIN0.480+0.030+6.67%10.08K4.53K45.04M45.04M93.84M93.84M-4.00%-4.00%-12.73%-14.29%-18.64%-17.24%-12.73%
3308100FAMOUS TECH INT0.160+0.010+6.67%78.00K12.29K71.11M71.11M444.45M444.45M+1.91%+1.91%0.00%-5.88%-36.00%+6.67%-1.84%
3408250SILK RD ENERGY0.163+0.010+6.54%10.40K1.68K59.43M59.43M364.63M364.63M+1.88%+8.67%+3.82%-4.68%-8.43%+1.88%+5.84%
3508606KINETIX SYSTEMS0.099+0.006+6.45%110.00K10.30K143.14M143.14M1.45B1.45B+15.12%+17.86%+11.24%+39.44%+33.78%+19.28%-1.00%
3608181SHISHI SERVICES0.091+0.005+5.81%0.000.00102.74M102.74M1.13B1.13B+9.64%+5.81%+13.75%-35.00%+15.19%+24.66%-8.08%
3708482WAN LEADER-NEW0.190+0.010+5.56%60.00K11.40K23.71M23.71M124.78M124.78M+14.46%0.00%0.00%-17.39%+5.56%-45.71%0.00%
3808611MINDTELL TECH0.580+0.030+5.45%135.00K78.40K271.44M271.44M468.00M468.00M+5.45%-4.92%+178.85%+974.07%+1160.87%+866.67%+935.71%
3908279AGTECH HOLDINGS0.213+0.011+5.45%2.82M588.35K2.49B2.49B11.67B11.67B+6.50%+8.12%+6.50%-1.84%+39.22%+0.47%+6.50%
4008419AV PROMOTIONS0.080+0.004+5.26%30.00K2.30K32.00M32.00M400.00M400.00M+25.00%+25.00%+42.86%+23.08%+14.29%-27.27%+56.86%
4108153JIADING INTL GP0.102+0.005+5.15%251.62K25.69K37.42M37.42M366.83M366.83M-0.97%-42.05%-42.05%-42.37%-2.86%-52.56%-30.14%
4208353ANACLE0.630+0.030+5.00%501.00K302.97K256.39M256.39M406.98M406.98M-10.00%-1.56%+21.15%+40.00%+21.15%+75.00%+10.53%
4308128CHYY GP0.042+0.002+5.00%128.00K5.37K189.19M189.19M4.50B4.50B-2.33%-2.33%-2.33%-6.67%0.00%-30.00%-6.67%
4408373INDIGO STAR0.640+0.030+4.92%0.000.0025.60M25.60M40.00M40.00M0.00%0.00%+6.67%-1.54%+10.34%-16.88%-1.54%
4508125ROYAL CEN RES0.069+0.003+4.55%344.00K23.39K15.58M15.58M225.76M225.76M+4.55%-1.43%+2.99%-25.00%-34.29%-77.00%-4.17%
4608500ICONCULTURE0.720+0.030+4.35%490.00K356.50K311.04M311.04M432.00M432.00M-7.69%+1.41%+26.32%+67.44%+65.52%+60.00%+44.00%
4708536TL NATURAL GAS0.360+0.015+4.35%145.00K52.85K65.95M65.95M183.20M183.20M-5.26%-28.00%+14.29%+4.35%-40.00%-42.86%+14.29%
4808402PLATEAU TL0.170+0.007+4.29%135.00K22.58K81.60M81.60M480.01M480.01M-4.49%-24.44%-6.08%-52.11%+10.39%-43.33%-42.37%
4908475E-STATION GTECH0.260+0.010+4.00%0.000.0017.72M17.72M68.16M68.16M+13.54%+13.04%+4.00%-7.14%-46.94%-67.50%-1.89%
5008160GOLDWAY EDU0.275+0.010+3.77%960.00249.0039.95M39.95M145.27M145.27M0.00%0.00%+29.11%+5.77%+77.42%+27.91%+14.58%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108356TSUN YIP HLDGS
0.850+0.390+84.78%4.00K2.62K48.64M48.64M57.22M57.22M+63.46%+63.46%+37.10%-15.00%+63.46%-34.62%+11.84%
108117CHI P ENERGY
0.051+0.006+13.33%30.00K1.57K52.22M52.22M1.02B1.02B-8.93%-12.07%+2.00%-8.93%+131.82%+27.50%+8.51%
208211ZHEJIANG YONGAN
0.044+0.011+33.33%170.00K6.80K46.79M20.92M1.06B475.50M+18.92%+18.92%+10.00%+4.76%+120.00%+10.00%+10.00%
308245SHANYU GROUP
0.235+0.050+27.03%1.06M243.54K48.60M48.60M206.82M206.82M+3.07%+82.17%+72.79%+147.37%+102.59%-32.86%+125.96%
408280CDV HOLDINGS
0.079+0.015+23.44%1.13M87.94K49.80M49.80M630.33M630.33M+43.64%+36.21%+107.89%+192.59%+182.14%+79.55%+113.51%
508227HAITIAN ANTENNA
0.295+0.045+18.00%7.00K2.07K559.80M190.50M1.90B645.76M+18.00%-1.67%-6.35%+9.26%-27.16%-38.54%-14.49%
608071CH NETCOMTECH
0.046+0.007+17.95%24.99M1.07M215.56M215.56M4.69B4.69B+43.75%+109.09%+155.56%+253.85%+206.67%+119.05%+155.56%
708439SOMERLEY CAP
0.460+0.060+15.00%16.00K7.11K67.55M67.55M146.84M146.84M-4.17%-4.17%-9.80%+6.98%-17.12%-32.85%-11.54%
808033VODATEL NETWORK
0.119+0.015+14.42%94.00K11.13K73.32M73.32M616.12M616.12M+13.33%+9.17%+21.43%+8.18%-15.00%-12.50%+20.20%
908487ISP GLOBAL
0.104+0.013+14.29%288.00K28.18K108.85M108.85M1.05B1.05B-1.89%-1.89%-0.95%-12.61%-28.28%-58.23%+7.22%
1008420NEXION TECH
0.024+0.003+14.29%975.00K23.35K21.31M21.31M887.76M887.76M+4.35%+4.35%-4.00%-17.24%+71.43%-11.11%-4.00%
1108117CHI P ENERGY
0.051+0.006+13.33%30.00K1.57K52.22M52.22M1.02B1.02B-8.93%-12.07%+2.00%-8.93%+131.82%+27.50%+8.51%
1208360BASIC H NEWLIFE
0.610+0.070+12.96%426.00K252.00K219.77M219.77M360.27M360.27M+10.91%+12.96%+17.31%+1.67%-11.59%-14.08%+1.67%
1308379PRIME INTEL
0.082+0.009+12.33%530.00K40.71K65.60M65.60M800.00M800.00M+9.33%0.00%-4.65%-9.89%-19.61%-42.25%-7.87%
1408629SYNTRUST GK
10.200+1.110+12.21%54.50K523.81K346.08M103.83M33.93M10.18M-2.30%+0.20%+1.80%+2.10%+3.03%+3.03%+3.13%
1508039CHINA COME RIDE
0.122+0.012+10.91%48.00K5.86K60.15M60.15M493.00M493.00M-11.59%-12.23%-12.23%-16.44%-59.33%-86.14%-9.63%
1608370ZHI SHENG-800
3.900+0.380+10.80%164.00K606.74K543.52M543.52M139.36M139.36M+30.00%+48.85%+30.00%+358.82%+1460.00%+427.03%+30.00%
1708029IMPERIUM FIN GP
0.480+0.045+10.34%0.000.00112.03M112.03M233.40M233.40M+20.00%+29.73%+29.73%-30.43%-25.00%-28.36%+28.00%
1808120CH DEMETER FIN
0.435+0.040+10.13%30.39K12.51K58.95M58.95M135.52M135.52M+1.16%-19.44%-12.12%+4.82%-5.78%-60.75%+3.16%
1908512HYFUSIN GROUP
0.330+0.030+10.00%660.00K198.75K303.11M303.11M918.50M918.50M+3.13%-2.94%+26.92%+26.92%+10.00%+57.14%+37.50%
2008308GUDOU HLDGS
0.144+0.013+9.92%172.00K24.94K165.00M165.00M1.15B1.15B+2.86%-12.20%-4.64%+2.86%+54.84%-25.39%-4.64%
2108037CH BIOTECH SER
0.450+0.040+9.76%143.00K66.92K439.08M439.08M975.73M975.73M+30.43%-4.26%+15.38%-2.17%+42.86%-22.41%-11.76%
2208179PALINDA GROUP
0.093+0.008+9.41%96.40K8.92K177.43M177.43M1.91B1.91B+8.14%+4.49%-5.10%-10.58%-10.00%+43.82%-7.00%
2308083YOUZAN
0.128+0.011+9.40%288.45M36.16M4.00B4.00B31.23B31.23B+9.40%+19.63%+13.27%+13.27%+100.00%+60.00%+2.40%
2408362WINNING TOWER
0.059+0.005+9.26%420.00K22.78K82.60M82.60M1.40B1.40B+9.26%-1.67%-4.84%-4.84%+13.46%+13.46%+5.36%
2508412NEW AMANTE
0.430+0.035+8.86%30.00K12.90K52.57M52.57M122.25M122.25M+16.22%+17.81%+65.38%-8.51%-10.42%-57.00%+68.63%
2608462OMNIBRIDGE HLDG
0.081+0.006+8.00%80.00K6.14K48.60M48.60M600.00M600.00M+8.00%+12.50%+8.00%+10.96%0.00%+1.25%+1.25%
2708229FUTURE DATA
0.430+0.030+7.50%10.00K4.30K235.07M235.07M546.68M546.68M+3.61%-5.49%-3.37%+19.44%-4.44%-25.86%-3.37%
2808427WS-SK TARGET
19.980+1.380+7.42%64.80K1.22M326.71M326.71M16.35M16.35M-6.64%-8.77%-4.86%+281.30%+264.60%+1918.18%+15.49%
2908073SFSY NEW MAT
0.236+0.016+7.27%4.00K944.00122.72M122.72M520.00M520.00M+26.88%+65.03%+81.54%-18.62%-5.60%+286.89%+7.27%
3008208WMCH GLOBAL
0.030+0.002+7.14%0.000.0021.60M21.60M720.00M720.00M+3.45%0.00%-6.25%-3.23%-33.33%-9.09%-3.23%
3108319EXPERT SYS
0.109+0.007+6.86%50.00K5.42K87.56M87.56M803.28M803.28M-0.91%0.00%+6.86%-4.39%+9.22%+20.04%+0.93%
3208239CAPITAL FIN
0.480+0.030+6.67%10.08K4.53K45.04M45.04M93.84M93.84M-4.00%-4.00%-12.73%-14.29%-18.64%-17.24%-12.73%
3308100FAMOUS TECH INT
0.160+0.010+6.67%78.00K12.29K71.11M71.11M444.45M444.45M+1.91%+1.91%0.00%-5.88%-36.00%+6.67%-1.84%
3408250SILK RD ENERGY
0.163+0.010+6.54%10.40K1.68K59.43M59.43M364.63M364.63M+1.88%+8.67%+3.82%-4.68%-8.43%+1.88%+5.84%
3508606KINETIX SYSTEMS
0.099+0.006+6.45%110.00K10.30K143.14M143.14M1.45B1.45B+15.12%+17.86%+11.24%+39.44%+33.78%+19.28%-1.00%
3608181SHISHI SERVICES
0.091+0.005+5.81%0.000.00102.74M102.74M1.13B1.13B+9.64%+5.81%+13.75%-35.00%+15.19%+24.66%-8.08%
3708482WAN LEADER-NEW
0.190+0.010+5.56%60.00K11.40K23.71M23.71M124.78M124.78M+14.46%0.00%0.00%-17.39%+5.56%-45.71%0.00%
3808611MINDTELL TECH
0.580+0.030+5.45%135.00K78.40K271.44M271.44M468.00M468.00M+5.45%-4.92%+178.85%+974.07%+1160.87%+866.67%+935.71%
3908279AGTECH HOLDINGS
0.213+0.011+5.45%2.82M588.35K2.49B2.49B11.67B11.67B+6.50%+8.12%+6.50%-1.84%+39.22%+0.47%+6.50%
4008419AV PROMOTIONS
0.080+0.004+5.26%30.00K2.30K32.00M32.00M400.00M400.00M+25.00%+25.00%+42.86%+23.08%+14.29%-27.27%+56.86%
4108153JIADING INTL GP
0.102+0.005+5.15%251.62K25.69K37.42M37.42M366.83M366.83M-0.97%-42.05%-42.05%-42.37%-2.86%-52.56%-30.14%
4208353ANACLE
0.630+0.030+5.00%501.00K302.97K256.39M256.39M406.98M406.98M-10.00%-1.56%+21.15%+40.00%+21.15%+75.00%+10.53%
4308128CHYY GP
0.042+0.002+5.00%128.00K5.37K189.19M189.19M4.50B4.50B-2.33%-2.33%-2.33%-6.67%0.00%-30.00%-6.67%
4408373INDIGO STAR
0.640+0.030+4.92%0.000.0025.60M25.60M40.00M40.00M0.00%0.00%+6.67%-1.54%+10.34%-16.88%-1.54%
4508125ROYAL CEN RES
0.069+0.003+4.55%344.00K23.39K15.58M15.58M225.76M225.76M+4.55%-1.43%+2.99%-25.00%-34.29%-77.00%-4.17%
4608500ICONCULTURE
0.720+0.030+4.35%490.00K356.50K311.04M311.04M432.00M432.00M-7.69%+1.41%+26.32%+67.44%+65.52%+60.00%+44.00%
4708536TL NATURAL GAS
0.360+0.015+4.35%145.00K52.85K65.95M65.95M183.20M183.20M-5.26%-28.00%+14.29%+4.35%-40.00%-42.86%+14.29%
4808402PLATEAU TL
0.170+0.007+4.29%135.00K22.58K81.60M81.60M480.01M480.01M-4.49%-24.44%-6.08%-52.11%+10.39%-43.33%-42.37%
4908475E-STATION GTECH
0.260+0.010+4.00%0.000.0017.72M17.72M68.16M68.16M+13.54%+13.04%+4.00%-7.14%-46.94%-67.50%-1.89%
5008160GOLDWAY EDU
0.275+0.010+3.77%960.00249.0039.95M39.95M145.27M145.27M0.00%0.00%+29.11%+5.77%+77.42%+27.91%+14.58%