OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108475E-STATION GTECH0.690+0.290+72.50%36.50K28.16K40.28M40.28M58.38M58.38M+72.50%+72.50%+46.81%+32.69%+122.58%+133.90%+115.63%
208237LINK HOLDINGS0.023+0.004+21.05%76.00K1.79K96.32M96.32M4.19B4.19B+9.52%+15.00%-4.17%-17.86%+4.55%+43.75%+4.55%
308527JLOGO HLDGS0.219+0.036+19.67%160.00K33.53K109.50M109.50M500.00M500.00M-0.45%-8.75%+2.82%-43.12%-40.00%-64.68%-39.17%
408093MILLION STARS0.100+0.015+17.65%5.00K500.0068.72M68.72M687.20M687.20M0.00%+2.04%+4.17%-34.21%+1.01%-50.00%-2.91%
508285SLING GROUP0.027+0.004+17.39%5.00K135.0015.12M15.12M560.00M560.00M0.00%+3.85%+12.50%-3.57%-34.15%-43.75%-34.15%
608037CH BIOTECH SER0.435+0.060+16.00%30.00K12.58K419.01M419.01M963.23M963.23M+29.85%+10.13%+31.82%+27.94%-33.08%-52.20%-43.51%
708296SINO-LIFE GROUP0.065+0.008+14.04%0.000.0061.43M61.43M945.00M945.00M-13.33%-18.75%-26.97%+4.84%-23.53%-53.57%-23.53%
808292WORLDGATEGLOBAL0.056+0.005+9.80%10.00K560.0035.48M35.48M633.60M633.60M-9.68%-6.67%-12.50%-21.13%-13.85%-65.00%-24.32%
908316CHINA HONGBAO0.189+0.013+7.39%192.00K36.39K163.75M163.75M866.40M866.40M+4.42%-4.55%+19.62%+30.34%-33.68%-88.40%-31.27%
1008047CHINA OCEAN GP0.032+0.002+6.67%1.42M42.56K226.68M226.68M7.08B7.08B-3.03%0.00%-17.95%-31.91%-61.45%-74.19%-58.97%
1108500ICONCULTURE0.570+0.035+6.54%456.00K250.05K246.24M246.24M432.00M432.00M+10.68%+25.27%+85.37%+23.91%+7.55%+157.92%+10.68%
1208525BAIYING HOLDING0.500+0.025+5.26%4.00K1.97K135.00M135.00M270.00M270.00M+7.53%+8.70%+8.70%+8.70%0.00%+25.00%0.00%
1308160GOLDWAY EDU-NEW0.170+0.008+4.94%25.44K4.19K24.70M24.70M145.27M145.27M+6.92%+5.59%+3.82%-18.56%-10.53%-66.17%-5.56%
1408131ABC MULTIACTIVE0.116+0.005+4.50%10.00K1.24K55.19M55.19M475.81M475.81M+4.50%0.00%-3.33%-3.33%-7.94%+182.93%-9.38%
1508115SHANGHAI QINGPU0.730+0.030+4.29%32.00K24.52K136.82M40.56M187.43M55.56M+32.73%+32.73%+32.73%+62.22%+69.77%+108.57%+69.77%
1608340ZIJING INTL FIN0.145+0.005+3.57%770.00K115.88K77.95M77.95M537.60M537.60M+5.84%-3.97%+9.71%+11.54%+5.07%-6.45%+4.95%
1708536TL NATURAL GAS0.580+0.020+3.57%20.00K11.45K106.25M106.25M183.20M183.20M-1.69%-3.33%-10.77%+36.47%-27.50%+185.71%-31.76%
1808603FAMEGLOW0.300+0.010+3.45%200.00K60.00K240.00M240.00M800.00M800.00M-6.25%-13.04%-14.29%-9.09%-43.40%-26.83%-43.40%
1908163NOIZ GROUP0.093+0.003+3.33%120.00K11.28K56.21M56.21M604.40M604.40M+50.00%+50.00%+38.81%+132.50%-55.50%-21.85%-57.34%
2008066PHOENITRON HOLD0.070+0.002+2.94%95.00K6.56K36.77M36.77M525.35M525.35M+12.90%+37.25%+70.73%+112.12%+52.17%+59.09%+52.17%
2108413ASIA GROCERY0.142+0.004+2.90%2.47M361.16K165.00M165.00M1.16B1.16B+2.16%-2.07%+1.43%-5.96%+31.48%-22.40%+36.54%
2208659YIK WO INTL0.730+0.020+2.82%15.00K10.90K546.39M546.39M748.48M748.48M+2.82%-3.95%-9.88%+8.96%+4.29%+2.82%+2.82%
2308311PERFECT OPT0.038+0.001+2.70%350.00K14.11K56.38M56.38M1.48B1.48B+18.75%+11.76%-28.30%-64.15%-25.49%-78.89%-25.49%
2408223ZYY1.680+0.040+2.44%44.00K75.24K722.40M722.40M430.00M430.00M-20.00%+33.33%+31.25%+4.35%-2.33%+3.70%-7.69%
2508118BORTEX GLOBAL0.086+0.002+2.38%5.41M438.90K43.00M43.00M500.00M500.00M+8.86%-12.24%-21.10%+26.47%-64.02%-77.37%-63.09%
2608136IMS GROUP0.047+0.001+2.17%200.00K9.40K47.00M47.00M1.00B1.00B-6.00%-9.62%-12.96%+17.50%+20.51%+38.24%+17.50%
2708657TRUE PARTNER0.490+0.010+2.08%0.000.00196.00M196.00M400.00M400.00M+24.05%+12.64%+4.26%-3.92%+19.51%-40.24%+20.99%
2808450EDICO HOLDINGS0.052+0.001+1.96%30.00K1.56K52.00M52.00M1.00B1.00B+1.96%+1.96%+8.33%+15.56%+13.04%0.00%-17.46%
2908042KOS INTL0.055+0.001+1.85%10.00K570.0044.00M44.00M800.00M800.00M+12.24%+17.02%+17.02%+22.22%+14.58%-20.29%+17.02%
3008405HANG CHI HLDG0.570+0.010+1.79%0.000.00228.00M228.00M400.00M400.00M-9.52%-9.52%-13.64%-5.00%-14.93%-24.00%-1.72%
3108502OCEAN LINE PORT0.290+0.005+1.75%24.00K6.92K232.00M232.00M800.00M800.00M+3.57%-1.69%-3.33%-1.69%-21.62%-9.38%-15.94%
3208162LOCO HK0.305+0.005+1.67%0.000.00252.97M252.97M829.40M829.40M+3.39%+27.08%+62.23%+38.64%+43.87%+28.15%+62.23%
3308103HMVOD0.620+0.010+1.64%1.02M617.94K80.26M80.26M129.45M129.45M-27.06%-31.11%-34.74%-22.50%-43.64%+31.91%-44.14%
3408036EBROKER GROUP0.065+0.001+1.56%30.00K1.95K79.95M79.95M1.23B1.23B+3.17%-4.41%-9.72%-16.67%-21.69%-26.97%-20.73%
3508329NEP INTERLONG0.138+0.002+1.47%20.00K2.77K231.56M58.79M1.68B426.00M0.00%-4.17%-8.61%-12.66%-15.34%-10.97%-15.85%
3608018FINSOFT FIN0.074+0.001+1.37%10.00K760.0037.31M37.31M504.23M504.23M0.00%-7.50%-7.50%-8.64%-16.38%-21.69%-17.55%
3708039CHINA COME RIDE0.375+0.005+1.35%8.00K3.00K184.88M184.88M493.00M493.00M+7.14%-1.32%+7.14%-31.82%-69.01%-78.57%-39.52%
3808040COOLPOINT INNO0.400+0.005+1.27%25.00K9.90K136.00M136.00M340.00M340.00M0.00%-1.23%-24.53%-33.33%-38.46%-28.57%-36.51%
3908368CREATIVE CHINA0.870+0.010+1.16%200.00K174.00K502.68M502.68M577.80M577.80M0.00%+3.57%-3.33%-3.33%+45.00%+1.16%+61.11%
4008462OMNIBRIDGE HLDG0.089+0.001+1.14%230.00K20.50K53.40M53.40M600.00M600.00M+1.14%+17.11%+1.14%+3.49%+45.90%+56.14%+58.93%
4108513MAXWIN INT HLDG0.089+0.001+1.14%2.78M258.52K60.70M60.70M682.05M682.05M-32.58%-48.85%-39.86%-45.40%-18.35%-13.59%+30.88%
4208140BOSATECH0.099+0.001+1.02%40.00K3.86K79.20M79.20M800.00M800.00M-1.00%+2.06%+3.13%-2.94%+4.21%-12.39%+10.00%
4308516GRAND TALENTS0.121+0.001+0.83%10.00K1.20K16.58M16.58M137.02M137.02M-1.63%-8.33%+22.22%+27.37%-11.68%-19.33%+16.35%
4408035JANCO HOLDINGS0.1040.0000.00%0.000.0062.40M62.40M600.00M600.00M0.00%+1.96%-10.34%-0.95%-25.71%-29.73%-25.71%
4508056LIFE CONCEPTS0.0170.0000.00%0.000.0032.27M32.27M1.90B1.90B-10.53%-5.56%-5.56%-26.09%-5.56%-94.43%-5.56%
4608062EFT SOLUTIONS0.3150.0000.00%0.000.00151.20M151.20M480.00M480.00M-12.50%-5.97%+5.00%+10.53%+18.87%+43.18%+29.63%
4708070KEEN OCEAN0.2600.0000.00%0.000.0052.00M52.00M200.00M200.00M0.00%0.00%+9.24%-13.33%0.00%+4.84%0.00%
4808149ALTUS HLDGS0.1110.0000.00%0.000.0090.94M90.94M819.30M819.30M0.00%-3.48%-3.48%-10.48%-9.76%-21.83%-9.76%
4908161MEDINET GROUP0.3250.0000.00%0.000.0013.52M13.52M41.60M41.60M-25.29%-15.58%-15.58%-18.75%-26.97%-17.72%-26.97%
5008221GAOYU FINANCE0.0250.0000.00%0.000.0050.00M50.00M2.00B2.00B0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108475E-STATION GTECH
0.690+0.290+72.50%36.50K28.16K40.28M40.28M58.38M58.38M+72.50%+72.50%+46.81%+32.69%+122.58%+133.90%+115.63%
208237LINK HOLDINGS
0.023+0.004+21.05%76.00K1.79K96.32M96.32M4.19B4.19B+9.52%+15.00%-4.17%-17.86%+4.55%+43.75%+4.55%
308527JLOGO HLDGS
0.219+0.036+19.67%160.00K33.53K109.50M109.50M500.00M500.00M-0.45%-8.75%+2.82%-43.12%-40.00%-64.68%-39.17%
408093MILLION STARS
0.100+0.015+17.65%5.00K500.0068.72M68.72M687.20M687.20M0.00%+2.04%+4.17%-34.21%+1.01%-50.00%-2.91%
508285SLING GROUP
0.027+0.004+17.39%5.00K135.0015.12M15.12M560.00M560.00M0.00%+3.85%+12.50%-3.57%-34.15%-43.75%-34.15%
608037CH BIOTECH SER
0.435+0.060+16.00%30.00K12.58K419.01M419.01M963.23M963.23M+29.85%+10.13%+31.82%+27.94%-33.08%-52.20%-43.51%
708296SINO-LIFE GROUP
0.065+0.008+14.04%0.000.0061.43M61.43M945.00M945.00M-13.33%-18.75%-26.97%+4.84%-23.53%-53.57%-23.53%
808292WORLDGATEGLOBAL
0.056+0.005+9.80%10.00K560.0035.48M35.48M633.60M633.60M-9.68%-6.67%-12.50%-21.13%-13.85%-65.00%-24.32%
908316CHINA HONGBAO
0.189+0.013+7.39%192.00K36.39K163.75M163.75M866.40M866.40M+4.42%-4.55%+19.62%+30.34%-33.68%-88.40%-31.27%
1008047CHINA OCEAN GP
0.032+0.002+6.67%1.42M42.56K226.68M226.68M7.08B7.08B-3.03%0.00%-17.95%-31.91%-61.45%-74.19%-58.97%
1108500ICONCULTURE
0.570+0.035+6.54%456.00K250.05K246.24M246.24M432.00M432.00M+10.68%+25.27%+85.37%+23.91%+7.55%+157.92%+10.68%
1208525BAIYING HOLDING
0.500+0.025+5.26%4.00K1.97K135.00M135.00M270.00M270.00M+7.53%+8.70%+8.70%+8.70%0.00%+25.00%0.00%
1308160GOLDWAY EDU-NEW
0.170+0.008+4.94%25.44K4.19K24.70M24.70M145.27M145.27M+6.92%+5.59%+3.82%-18.56%-10.53%-66.17%-5.56%
1408131ABC MULTIACTIVE
0.116+0.005+4.50%10.00K1.24K55.19M55.19M475.81M475.81M+4.50%0.00%-3.33%-3.33%-7.94%+182.93%-9.38%
1508115SHANGHAI QINGPU
0.730+0.030+4.29%32.00K24.52K136.82M40.56M187.43M55.56M+32.73%+32.73%+32.73%+62.22%+69.77%+108.57%+69.77%
1608340ZIJING INTL FIN
0.145+0.005+3.57%770.00K115.88K77.95M77.95M537.60M537.60M+5.84%-3.97%+9.71%+11.54%+5.07%-6.45%+4.95%
1708536TL NATURAL GAS
0.580+0.020+3.57%20.00K11.45K106.25M106.25M183.20M183.20M-1.69%-3.33%-10.77%+36.47%-27.50%+185.71%-31.76%
1808603FAMEGLOW
0.300+0.010+3.45%200.00K60.00K240.00M240.00M800.00M800.00M-6.25%-13.04%-14.29%-9.09%-43.40%-26.83%-43.40%
1908163NOIZ GROUP
0.093+0.003+3.33%120.00K11.28K56.21M56.21M604.40M604.40M+50.00%+50.00%+38.81%+132.50%-55.50%-21.85%-57.34%
2008066PHOENITRON HOLD
0.070+0.002+2.94%95.00K6.56K36.77M36.77M525.35M525.35M+12.90%+37.25%+70.73%+112.12%+52.17%+59.09%+52.17%
2108413ASIA GROCERY
0.142+0.004+2.90%2.47M361.16K165.00M165.00M1.16B1.16B+2.16%-2.07%+1.43%-5.96%+31.48%-22.40%+36.54%
2208659YIK WO INTL
0.730+0.020+2.82%15.00K10.90K546.39M546.39M748.48M748.48M+2.82%-3.95%-9.88%+8.96%+4.29%+2.82%+2.82%
2308311PERFECT OPT
0.038+0.001+2.70%350.00K14.11K56.38M56.38M1.48B1.48B+18.75%+11.76%-28.30%-64.15%-25.49%-78.89%-25.49%
2408223ZYY
1.680+0.040+2.44%44.00K75.24K722.40M722.40M430.00M430.00M-20.00%+33.33%+31.25%+4.35%-2.33%+3.70%-7.69%
2508118BORTEX GLOBAL
0.086+0.002+2.38%5.41M438.90K43.00M43.00M500.00M500.00M+8.86%-12.24%-21.10%+26.47%-64.02%-77.37%-63.09%
2608136IMS GROUP
0.047+0.001+2.17%200.00K9.40K47.00M47.00M1.00B1.00B-6.00%-9.62%-12.96%+17.50%+20.51%+38.24%+17.50%
2708657TRUE PARTNER
0.490+0.010+2.08%0.000.00196.00M196.00M400.00M400.00M+24.05%+12.64%+4.26%-3.92%+19.51%-40.24%+20.99%
2808450EDICO HOLDINGS
0.052+0.001+1.96%30.00K1.56K52.00M52.00M1.00B1.00B+1.96%+1.96%+8.33%+15.56%+13.04%0.00%-17.46%
2908042KOS INTL
0.055+0.001+1.85%10.00K570.0044.00M44.00M800.00M800.00M+12.24%+17.02%+17.02%+22.22%+14.58%-20.29%+17.02%
3008405HANG CHI HLDG
0.570+0.010+1.79%0.000.00228.00M228.00M400.00M400.00M-9.52%-9.52%-13.64%-5.00%-14.93%-24.00%-1.72%
3108502OCEAN LINE PORT
0.290+0.005+1.75%24.00K6.92K232.00M232.00M800.00M800.00M+3.57%-1.69%-3.33%-1.69%-21.62%-9.38%-15.94%
3208162LOCO HK
0.305+0.005+1.67%0.000.00252.97M252.97M829.40M829.40M+3.39%+27.08%+62.23%+38.64%+43.87%+28.15%+62.23%
3308103HMVOD
0.620+0.010+1.64%1.02M617.94K80.26M80.26M129.45M129.45M-27.06%-31.11%-34.74%-22.50%-43.64%+31.91%-44.14%
3408036EBROKER GROUP
0.065+0.001+1.56%30.00K1.95K79.95M79.95M1.23B1.23B+3.17%-4.41%-9.72%-16.67%-21.69%-26.97%-20.73%
3508329NEP INTERLONG
0.138+0.002+1.47%20.00K2.77K231.56M58.79M1.68B426.00M0.00%-4.17%-8.61%-12.66%-15.34%-10.97%-15.85%
3608018FINSOFT FIN
0.074+0.001+1.37%10.00K760.0037.31M37.31M504.23M504.23M0.00%-7.50%-7.50%-8.64%-16.38%-21.69%-17.55%
3708039CHINA COME RIDE
0.375+0.005+1.35%8.00K3.00K184.88M184.88M493.00M493.00M+7.14%-1.32%+7.14%-31.82%-69.01%-78.57%-39.52%
3808040COOLPOINT INNO
0.400+0.005+1.27%25.00K9.90K136.00M136.00M340.00M340.00M0.00%-1.23%-24.53%-33.33%-38.46%-28.57%-36.51%
3908368CREATIVE CHINA
0.870+0.010+1.16%200.00K174.00K502.68M502.68M577.80M577.80M0.00%+3.57%-3.33%-3.33%+45.00%+1.16%+61.11%
4008462OMNIBRIDGE HLDG
0.089+0.001+1.14%230.00K20.50K53.40M53.40M600.00M600.00M+1.14%+17.11%+1.14%+3.49%+45.90%+56.14%+58.93%
4108513MAXWIN INT HLDG
0.089+0.001+1.14%2.78M258.52K60.70M60.70M682.05M682.05M-32.58%-48.85%-39.86%-45.40%-18.35%-13.59%+30.88%
4208140BOSATECH
0.099+0.001+1.02%40.00K3.86K79.20M79.20M800.00M800.00M-1.00%+2.06%+3.13%-2.94%+4.21%-12.39%+10.00%
4308516GRAND TALENTS
0.121+0.001+0.83%10.00K1.20K16.58M16.58M137.02M137.02M-1.63%-8.33%+22.22%+27.37%-11.68%-19.33%+16.35%
4408035JANCO HOLDINGS
0.1040.0000.00%0.000.0062.40M62.40M600.00M600.00M0.00%+1.96%-10.34%-0.95%-25.71%-29.73%-25.71%
4508056LIFE CONCEPTS
0.0170.0000.00%0.000.0032.27M32.27M1.90B1.90B-10.53%-5.56%-5.56%-26.09%-5.56%-94.43%-5.56%
4608062EFT SOLUTIONS
0.3150.0000.00%0.000.00151.20M151.20M480.00M480.00M-12.50%-5.97%+5.00%+10.53%+18.87%+43.18%+29.63%
4708070KEEN OCEAN
0.2600.0000.00%0.000.0052.00M52.00M200.00M200.00M0.00%0.00%+9.24%-13.33%0.00%+4.84%0.00%
4808149ALTUS HLDGS
0.1110.0000.00%0.000.0090.94M90.94M819.30M819.30M0.00%-3.48%-3.48%-10.48%-9.76%-21.83%-9.76%
4908161MEDINET GROUP
0.3250.0000.00%0.000.0013.52M13.52M41.60M41.60M-25.29%-15.58%-15.58%-18.75%-26.97%-17.72%-26.97%
5008221GAOYU FINANCE
0.0250.0000.00%0.000.0050.00M50.00M2.00B2.00B0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%