OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108118BORTEX GLOBAL0.082+0.021+34.43%10.12M886.79K41.00M41.00M500.00M500.00M+30.16%+20.59%-2.38%-42.25%-33.33%-70.18%-64.81%
208451SUNLIGHT HLDGS0.098+0.017+20.99%320.00K29.25K78.40M78.40M800.00M800.00M+27.27%+30.67%+36.11%+3.16%+58.06%-60.80%-26.87%
308072ROMA META GROUP0.335+0.045+15.52%467.56K150.79K56.40M56.40M168.35M168.35M+11.67%+9.84%+56.54%+67.50%+19.64%-9.46%-1.47%
408507I.CENTURY HLDG0.080+0.010+14.29%40.00K2.85K32.00M32.00M400.00M400.00M-18.37%+23.08%0.00%+31.15%-6.98%-14.89%-18.37%
508178CHINA INFO TECH4.400+0.480+12.24%182.02K760.50K322.37M322.37M73.27M73.27M+29.03%+19.24%+25.36%+214.29%+195.30%+70.54%+125.64%
608019HAO WEN HLDGS0.870+0.090+11.54%630.00K525.76K309.78M309.78M356.07M356.07M-2.25%+11.54%+7.41%+397.14%+295.45%+308.45%+290.13%
708196FUTIAN HOLDINGS0.068+0.007+11.48%5.52M396.00K21.72M21.72M319.37M319.37M-22.73%-11.69%+41.67%+28.30%-80.00%-80.75%-75.42%
808283ZHONGSHI MINAN0.071+0.007+10.94%875.00K61.31K142.00M142.00M2.00B2.00B+18.33%+10.94%+7.58%-10.13%-7.79%-40.83%-25.26%
908120CH DEMETER FIN0.053+0.005+10.42%80.00K4.14K47.88M47.88M903.48M903.48M+8.16%0.00%+10.42%+6.00%-13.11%-61.31%-62.94%
1008413ASIA GROCERY0.123+0.011+9.82%390.00K43.66K142.93M142.93M1.16B1.16B-4.65%0.00%-0.81%-12.14%-16.89%-5.38%+18.27%
1108406CHINA ORAL IND0.090+0.008+9.76%810.00K71.73K102.60M102.60M1.14B1.14B+2.27%+40.63%+50.00%+104.55%+45.16%-54.77%-15.09%
1208483MAX SIGHT GROUP0.058+0.005+9.43%256.00K15.26K46.40M46.40M800.00M800.00M+9.43%+11.54%-3.33%-17.14%-7.01%-37.88%-24.05%
1308349GUIXIN GROUP1.090+0.090+9.00%720.80K782.45K436.00M436.00M400.00M400.00M+17.20%+67.69%+45.33%+65.15%+87.93%-32.72%+1.87%
1408448UNI PRINTSHOP0.050+0.004+8.70%320.00K16.28K24.95M24.95M499.00M499.00M+2.04%-3.85%+25.00%-5.66%-47.37%-57.26%-62.12%
1508206S ROBOT EDU0.039+0.003+8.33%42.00K1.59K73.93M73.93M1.90B1.90B-7.14%+2.63%-25.00%+160.00%+200.00%+69.57%+95.00%
1608133JISHENG GP HLDG0.400+0.030+8.11%16.00K6.26K15.27M15.27M38.18M38.18M+8.11%+21.21%+2.56%-11.11%-27.27%-54.02%-45.95%
1708037CH BIOTECH SER0.395+0.025+6.76%85.00K33.15K385.41M385.41M975.73M975.73M+31.67%+31.67%+23.44%+3.95%+36.21%-45.89%-48.70%
1808033VODATEL NETWORK0.118+0.007+6.31%0.000.0072.70M72.70M616.12M616.12M+9.26%+0.85%-8.53%-15.71%-11.28%-20.27%-4.07%
1908005YUXING INFOTECH0.162+0.009+5.88%84.00K14.09K403.01M403.01M2.49B2.49B-14.74%-3.57%+14.08%+24.62%-24.65%+11.72%+29.60%
2008402PLATEAU TL0.395+0.020+5.33%1.63M609.90K189.60M189.60M480.01M480.01M-7.06%+9.72%+176.22%+146.88%+142.33%-61.27%-38.28%
2108527JLOGO HLDGS0.238+0.012+5.31%455.00K109.34K119.00M119.00M500.00M500.00M+17.24%+80.30%+52.56%+17.24%-13.45%-44.00%-33.89%
2208179PALINDA GROUP0.114+0.005+4.59%30.00K3.23K245.05M245.05M2.15B2.15B+15.54%+17.13%+8.92%+22.15%+32.56%+20.43%+62.86%
2308300JIN MI FANG GP0.103+0.004+4.04%1.52M155.88K272.27M272.27M2.64B2.64B+6.19%-2.83%+1.98%+6.19%-37.95%-43.72%-68.79%
2408347F8 ENT0.078+0.003+4.00%56.00K4.24K10.73M10.73M137.52M137.52M+14.71%+18.18%+8.33%+21.88%+13.04%-25.71%-15.22%
2508140BOSATECH0.115+0.004+3.60%2.08M225.47K92.00M92.00M800.00M800.00M+8.49%+12.75%+17.35%+1.77%+15.00%+64.29%+27.78%
2608048YU TAK INT'L0.029+0.001+3.57%38.00K1.09K56.48M56.48M1.95B1.95B+7.41%-9.38%0.00%-23.68%-19.44%-19.44%-30.95%
2708221GAOYU FINANCE0.030+0.001+3.45%680.00K21.48K71.40M71.40M2.38B2.38B-30.23%-28.57%-46.43%-63.41%+50.00%-37.50%+20.00%
2808021WLS HOLDINGS0.031+0.001+3.33%430.00K13.28K445.38M445.38M14.37B14.37B+3.33%+3.33%+19.23%+47.62%+29.17%-3.13%-16.22%
2908371TASTEGOURMET GP1.330+0.040+3.10%16.00K20.80K504.74M504.74M379.50M379.50M-5.00%-3.62%-8.28%+2.31%-4.73%+8.93%-3.34%
3008039CHINA COME RIDE0.134+0.004+3.08%600.00K80.04K66.06M66.06M493.00M493.00M-7.59%-1.47%-31.63%-55.33%-77.29%-84.77%-78.39%
3108368CREATIVE CHINA0.700+0.020+2.94%70.00K51.80K404.46M404.46M577.80M577.80M-1.41%-13.58%-11.39%-21.35%-22.22%+18.64%+29.63%
3208257GENES TECH0.085+0.002+2.41%640.00K53.80K85.00M85.00M1.00B1.00B-5.56%+8.97%+66.67%+51.79%+63.46%+14.86%+25.00%
3308500ICONCULTURE0.440+0.010+2.33%150.00K65.40K190.08M190.08M432.00M432.00M-12.00%0.00%-12.00%+18.92%+46.67%+64.49%-14.56%
3408619KING OF CATER0.045+0.001+2.27%738.00K34.76K62.19M62.19M1.38B1.38B-4.26%-10.00%-43.75%-74.58%-73.21%-6.25%-80.60%
3508447MS CONCEPT0.045+0.001+2.27%90.00K4.05K45.00M45.00M1.00B1.00B+18.42%0.00%-2.17%+7.14%+4.65%-4.26%+2.27%
3608181SHISHI SERVICES0.145+0.003+2.11%936.00K135.77K163.70M163.70M1.13B1.13B+10.69%+19.83%+90.79%+83.54%+119.70%+113.24%+95.95%
3708049JILIN CHANGLONG1.450+0.030+2.11%152.00K221.84K812.36M250.13M560.25M172.50M0.00%+0.69%+4.32%+11.54%-2.77%+20.69%-7.72%
3808340ZIJING INTL FIN0.102+0.002+2.00%40.00K4.08K54.84M54.84M537.60M537.60M+0.99%0.00%-27.14%-28.17%-26.71%-16.96%-26.18%
3908013ECI TECH0.055+0.001+1.85%200.00K10.16K88.00M88.00M1.60B1.60B+10.00%+7.84%0.00%+5.77%+89.66%+71.88%+77.42%
4008187JIMU GROUP0.590+0.010+1.72%55.00K31.40K89.49M89.49M151.68M151.68M-1.67%+13.46%+122.64%+100.00%-22.37%+257.58%+93.44%
4108379PRIME INTEL0.060+0.001+1.69%0.000.0048.00M48.00M800.00M800.00M-7.69%-33.33%-46.90%-42.31%-49.15%-43.40%-66.10%
4208493DRAGON KING GP0.061+0.001+1.67%12.00K732.0014.76M14.76M241.92M241.92M-3.17%-12.86%-19.74%-53.08%-67.89%-45.54%-88.49%
4308603FAMEGLOW0.670+0.010+1.52%80.00K53.30K536.00M536.00M800.00M800.00M+4.69%+13.56%+6.35%+34.00%+97.06%-12.99%+26.42%
4408139CHANGAN RH1.390+0.020+1.46%3.00K4.17K53.38M53.38M38.40M38.40M+15.83%+15.83%+17.80%+26.36%+6.92%+32.38%+6.92%
4508195LEGENDARY EDU1.600+0.020+1.27%334.00K531.44K708.70M708.70M442.94M442.94M-1.84%-3.03%-6.43%-6.98%-14.89%-5.88%+8.84%
4608041LUXEY INT'L0.245+0.003+1.24%240.00K58.86K196.38M196.38M801.54M801.54M-1.61%-0.41%+13.43%+5.60%+6.52%-2.00%+2.94%
4708473MI MING MART0.088+0.001+1.15%110.00K9.63K98.56M98.56M1.12B1.12B-1.12%-1.12%-11.11%-17.76%-27.27%-26.05%-27.87%
4808329NEP INTERLONG0.129+0.001+0.78%100.00K12.59K216.46M54.95M1.68B426.00M-1.53%-3.73%-18.35%-9.79%-13.42%-21.82%-21.34%
4908115SHANGHAI QINGPU1.310+0.010+0.77%56.00K73.88K245.53M72.78M187.43M55.56M+6.50%+6.50%+11.97%+70.13%+191.11%+204.65%+204.65%
5008250SILK RD ENERGY0.168+0.001+0.60%10.00K1.68K61.26M61.26M364.63M364.63M-5.62%-5.08%+5.66%-5.62%-18.84%-23.29%-12.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108118BORTEX GLOBAL
0.082+0.021+34.43%10.12M886.79K41.00M41.00M500.00M500.00M+30.16%+20.59%-2.38%-42.25%-33.33%-70.18%-64.81%
208451SUNLIGHT HLDGS
0.098+0.017+20.99%320.00K29.25K78.40M78.40M800.00M800.00M+27.27%+30.67%+36.11%+3.16%+58.06%-60.80%-26.87%
308072ROMA META GROUP
0.335+0.045+15.52%467.56K150.79K56.40M56.40M168.35M168.35M+11.67%+9.84%+56.54%+67.50%+19.64%-9.46%-1.47%
408507I.CENTURY HLDG
0.080+0.010+14.29%40.00K2.85K32.00M32.00M400.00M400.00M-18.37%+23.08%0.00%+31.15%-6.98%-14.89%-18.37%
508178CHINA INFO TECH
4.400+0.480+12.24%182.02K760.50K322.37M322.37M73.27M73.27M+29.03%+19.24%+25.36%+214.29%+195.30%+70.54%+125.64%
608019HAO WEN HLDGS
0.870+0.090+11.54%630.00K525.76K309.78M309.78M356.07M356.07M-2.25%+11.54%+7.41%+397.14%+295.45%+308.45%+290.13%
708196FUTIAN HOLDINGS
0.068+0.007+11.48%5.52M396.00K21.72M21.72M319.37M319.37M-22.73%-11.69%+41.67%+28.30%-80.00%-80.75%-75.42%
808283ZHONGSHI MINAN
0.071+0.007+10.94%875.00K61.31K142.00M142.00M2.00B2.00B+18.33%+10.94%+7.58%-10.13%-7.79%-40.83%-25.26%
908120CH DEMETER FIN
0.053+0.005+10.42%80.00K4.14K47.88M47.88M903.48M903.48M+8.16%0.00%+10.42%+6.00%-13.11%-61.31%-62.94%
1008413ASIA GROCERY
0.123+0.011+9.82%390.00K43.66K142.93M142.93M1.16B1.16B-4.65%0.00%-0.81%-12.14%-16.89%-5.38%+18.27%
1108406CHINA ORAL IND
0.090+0.008+9.76%810.00K71.73K102.60M102.60M1.14B1.14B+2.27%+40.63%+50.00%+104.55%+45.16%-54.77%-15.09%
1208483MAX SIGHT GROUP
0.058+0.005+9.43%256.00K15.26K46.40M46.40M800.00M800.00M+9.43%+11.54%-3.33%-17.14%-7.01%-37.88%-24.05%
1308349GUIXIN GROUP
1.090+0.090+9.00%720.80K782.45K436.00M436.00M400.00M400.00M+17.20%+67.69%+45.33%+65.15%+87.93%-32.72%+1.87%
1408448UNI PRINTSHOP
0.050+0.004+8.70%320.00K16.28K24.95M24.95M499.00M499.00M+2.04%-3.85%+25.00%-5.66%-47.37%-57.26%-62.12%
1508206S ROBOT EDU
0.039+0.003+8.33%42.00K1.59K73.93M73.93M1.90B1.90B-7.14%+2.63%-25.00%+160.00%+200.00%+69.57%+95.00%
1608133JISHENG GP HLDG
0.400+0.030+8.11%16.00K6.26K15.27M15.27M38.18M38.18M+8.11%+21.21%+2.56%-11.11%-27.27%-54.02%-45.95%
1708037CH BIOTECH SER
0.395+0.025+6.76%85.00K33.15K385.41M385.41M975.73M975.73M+31.67%+31.67%+23.44%+3.95%+36.21%-45.89%-48.70%
1808033VODATEL NETWORK
0.118+0.007+6.31%0.000.0072.70M72.70M616.12M616.12M+9.26%+0.85%-8.53%-15.71%-11.28%-20.27%-4.07%
1908005YUXING INFOTECH
0.162+0.009+5.88%84.00K14.09K403.01M403.01M2.49B2.49B-14.74%-3.57%+14.08%+24.62%-24.65%+11.72%+29.60%
2008402PLATEAU TL
0.395+0.020+5.33%1.63M609.90K189.60M189.60M480.01M480.01M-7.06%+9.72%+176.22%+146.88%+142.33%-61.27%-38.28%
2108527JLOGO HLDGS
0.238+0.012+5.31%455.00K109.34K119.00M119.00M500.00M500.00M+17.24%+80.30%+52.56%+17.24%-13.45%-44.00%-33.89%
2208179PALINDA GROUP
0.114+0.005+4.59%30.00K3.23K245.05M245.05M2.15B2.15B+15.54%+17.13%+8.92%+22.15%+32.56%+20.43%+62.86%
2308300JIN MI FANG GP
0.103+0.004+4.04%1.52M155.88K272.27M272.27M2.64B2.64B+6.19%-2.83%+1.98%+6.19%-37.95%-43.72%-68.79%
2408347F8 ENT
0.078+0.003+4.00%56.00K4.24K10.73M10.73M137.52M137.52M+14.71%+18.18%+8.33%+21.88%+13.04%-25.71%-15.22%
2508140BOSATECH
0.115+0.004+3.60%2.08M225.47K92.00M92.00M800.00M800.00M+8.49%+12.75%+17.35%+1.77%+15.00%+64.29%+27.78%
2608048YU TAK INT'L
0.029+0.001+3.57%38.00K1.09K56.48M56.48M1.95B1.95B+7.41%-9.38%0.00%-23.68%-19.44%-19.44%-30.95%
2708221GAOYU FINANCE
0.030+0.001+3.45%680.00K21.48K71.40M71.40M2.38B2.38B-30.23%-28.57%-46.43%-63.41%+50.00%-37.50%+20.00%
2808021WLS HOLDINGS
0.031+0.001+3.33%430.00K13.28K445.38M445.38M14.37B14.37B+3.33%+3.33%+19.23%+47.62%+29.17%-3.13%-16.22%
2908371TASTEGOURMET GP
1.330+0.040+3.10%16.00K20.80K504.74M504.74M379.50M379.50M-5.00%-3.62%-8.28%+2.31%-4.73%+8.93%-3.34%
3008039CHINA COME RIDE
0.134+0.004+3.08%600.00K80.04K66.06M66.06M493.00M493.00M-7.59%-1.47%-31.63%-55.33%-77.29%-84.77%-78.39%
3108368CREATIVE CHINA
0.700+0.020+2.94%70.00K51.80K404.46M404.46M577.80M577.80M-1.41%-13.58%-11.39%-21.35%-22.22%+18.64%+29.63%
3208257GENES TECH
0.085+0.002+2.41%640.00K53.80K85.00M85.00M1.00B1.00B-5.56%+8.97%+66.67%+51.79%+63.46%+14.86%+25.00%
3308500ICONCULTURE
0.440+0.010+2.33%150.00K65.40K190.08M190.08M432.00M432.00M-12.00%0.00%-12.00%+18.92%+46.67%+64.49%-14.56%
3408619KING OF CATER
0.045+0.001+2.27%738.00K34.76K62.19M62.19M1.38B1.38B-4.26%-10.00%-43.75%-74.58%-73.21%-6.25%-80.60%
3508447MS CONCEPT
0.045+0.001+2.27%90.00K4.05K45.00M45.00M1.00B1.00B+18.42%0.00%-2.17%+7.14%+4.65%-4.26%+2.27%
3608181SHISHI SERVICES
0.145+0.003+2.11%936.00K135.77K163.70M163.70M1.13B1.13B+10.69%+19.83%+90.79%+83.54%+119.70%+113.24%+95.95%
3708049JILIN CHANGLONG
1.450+0.030+2.11%152.00K221.84K812.36M250.13M560.25M172.50M0.00%+0.69%+4.32%+11.54%-2.77%+20.69%-7.72%
3808340ZIJING INTL FIN
0.102+0.002+2.00%40.00K4.08K54.84M54.84M537.60M537.60M+0.99%0.00%-27.14%-28.17%-26.71%-16.96%-26.18%
3908013ECI TECH
0.055+0.001+1.85%200.00K10.16K88.00M88.00M1.60B1.60B+10.00%+7.84%0.00%+5.77%+89.66%+71.88%+77.42%
4008187JIMU GROUP
0.590+0.010+1.72%55.00K31.40K89.49M89.49M151.68M151.68M-1.67%+13.46%+122.64%+100.00%-22.37%+257.58%+93.44%
4108379PRIME INTEL
0.060+0.001+1.69%0.000.0048.00M48.00M800.00M800.00M-7.69%-33.33%-46.90%-42.31%-49.15%-43.40%-66.10%
4208493DRAGON KING GP
0.061+0.001+1.67%12.00K732.0014.76M14.76M241.92M241.92M-3.17%-12.86%-19.74%-53.08%-67.89%-45.54%-88.49%
4308603FAMEGLOW
0.670+0.010+1.52%80.00K53.30K536.00M536.00M800.00M800.00M+4.69%+13.56%+6.35%+34.00%+97.06%-12.99%+26.42%
4408139CHANGAN RH
1.390+0.020+1.46%3.00K4.17K53.38M53.38M38.40M38.40M+15.83%+15.83%+17.80%+26.36%+6.92%+32.38%+6.92%
4508195LEGENDARY EDU
1.600+0.020+1.27%334.00K531.44K708.70M708.70M442.94M442.94M-1.84%-3.03%-6.43%-6.98%-14.89%-5.88%+8.84%
4608041LUXEY INT'L
0.245+0.003+1.24%240.00K58.86K196.38M196.38M801.54M801.54M-1.61%-0.41%+13.43%+5.60%+6.52%-2.00%+2.94%
4708473MI MING MART
0.088+0.001+1.15%110.00K9.63K98.56M98.56M1.12B1.12B-1.12%-1.12%-11.11%-17.76%-27.27%-26.05%-27.87%
4808329NEP INTERLONG
0.129+0.001+0.78%100.00K12.59K216.46M54.95M1.68B426.00M-1.53%-3.73%-18.35%-9.79%-13.42%-21.82%-21.34%
4908115SHANGHAI QINGPU
1.310+0.010+0.77%56.00K73.88K245.53M72.78M187.43M55.56M+6.50%+6.50%+11.97%+70.13%+191.11%+204.65%+204.65%
5008250SILK RD ENERGY
0.168+0.001+0.60%10.00K1.68K61.26M61.26M364.63M364.63M-5.62%-5.08%+5.66%-5.62%-18.84%-23.29%-12.95%