OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108029IMPERIUM FIN GP0.069+0.015+27.78%195.00K14.00K161.05M161.05M2.33B2.33B+27.78%+2.99%-2.82%-45.67%+2.99%+13.74%+2.99%
208160GOLDWAY EDU0.200+0.043+27.39%619.60K109.70K29.05M29.05M145.27M145.27M+15.61%+11.11%+19.76%+21.21%-6.98%-56.40%+11.11%
308148WUXI LIFE-NEW0.145+0.023+18.85%94.40K12.92K55.36M55.36M381.79M381.79M0.00%+7.41%-3.33%+8.75%+3.57%-59.72%-17.92%
408275CHINA NEW CONS0.143+0.019+15.32%38.62M5.38M68.64M68.64M480.00M480.00M+5.93%+10.85%+37.50%-13.86%-37.00%-78.66%-30.24%
508379PRIME INTEL0.130+0.013+11.11%1.75M194.55K104.00M104.00M800.00M800.00M+8.33%+15.04%+9.24%+8.33%-8.45%-5.11%-26.55%
608283ZHONGSHI MINAN0.081+0.008+10.96%280.00K22.70K162.00M162.00M2.00B2.00B-8.99%-13.83%-18.18%+2.53%+1.25%-58.67%-14.74%
708619KING OF CATER0.205+0.018+9.63%2.75M558.40K283.31M283.31M1.38B1.38B-8.89%-19.61%-21.15%+28.93%-31.67%+365.91%-11.64%
808646CHINA HONGGUANG0.235+0.020+9.30%2.46M571.47K107.86M107.86M458.99M458.99M+15.20%+15.76%+6.82%-1.26%+19.90%-28.79%-7.84%
908220BINGO GROUP1.360+0.110+8.80%40.00K53.00K139.60M139.60M102.64M102.64M+8.80%+15.25%+23.64%+3.03%+94.29%+338.71%+81.33%
1008221GAOYU FINANCE0.079+0.006+8.22%7.24M598.34K158.00M158.00M2.00B2.00B+113.51%+216.00%+229.17%+295.00%+113.51%+75.56%+216.00%
1108427SK TARGET0.550+0.040+7.84%216.00K117.00K89.93M89.93M163.52M163.52M+30.95%+25.00%+134.04%+663.89%+455.56%+418.87%+418.87%
1208237LINK HOLDINGS0.016+0.001+6.67%14.00K214.0067.01M67.01M4.19B4.19B-15.79%-5.88%-30.43%-27.27%-52.94%+14.29%-27.27%
1308349GUIXIN GROUP0.670+0.040+6.35%0.000.00268.00M268.00M400.00M400.00M-4.29%-4.29%-2.90%+11.67%-37.96%-61.71%-37.38%
1408189TEDA BIOMEDICAL0.086+0.005+6.17%320.00K25.93K162.93M102.94M1.89B1.20B+6.17%+6.17%+24.64%+26.47%-2.27%+32.31%-3.37%
1508500ICONCULTURE0.400+0.020+5.26%44.00K17.00K172.80M172.80M432.00M432.00M+11.11%-5.88%-44.44%+33.33%-11.11%+53.85%-22.33%
1608021WLS HOLDINGS0.021+0.001+5.00%80.00K1.66K301.71M301.71M14.37B14.37B+16.67%-4.55%-8.70%-12.50%-27.59%-61.82%-43.24%
1708223ZYY2.650+0.120+4.74%284.00K740.40K1.14B1.14B430.00M430.00M-6.36%-6.03%+50.57%+63.58%+35.90%+80.27%+45.60%
1808547PACIFIC LEGEND0.164+0.007+4.46%50.00K8.04K37.41M37.41M228.10M228.10M-2.38%+18.84%+28.13%-21.90%-25.79%-71.23%-17.59%
1908305ALLUREFEM HLDG0.047+0.002+4.44%350.00K15.85K49.35M49.35M1.05B1.05B+9.30%+20.51%+14.63%+20.51%-28.79%-32.86%-34.72%
2008217WMHW0.073+0.003+4.29%46.25K3.17K22.04M22.04M301.86M301.86M+2.82%+7.35%0.00%-13.10%-16.09%-60.54%-39.17%
2108537CHONG FAI JEWEL0.172+0.007+4.24%10.00K1.72K12.90M12.90M75.00M75.00M-1.71%-4.97%-8.51%-40.69%-36.30%-50.86%-40.69%
2208162LOCO HK0.370+0.015+4.23%390.00K148.00K306.88M306.88M829.40M829.40M+2.78%0.00%+21.31%+98.92%+94.74%+45.10%+96.81%
2308100FAMOUS TECH INT0.223+0.008+3.72%0.000.0099.11M99.11M444.45M444.45M+6.19%+6.19%+4.21%-30.31%+48.67%+20.54%+31.18%
2408511MIN FU INTL0.028+0.001+3.70%8.44M228.82K20.16M20.16M719.89M719.89M0.00%+3.70%-17.65%-17.65%-3.45%-76.86%-41.67%
2508319EXPERT SYS0.116+0.004+3.57%360.00K43.08K93.18M93.18M803.28M803.28M0.00%+9.43%+5.45%+8.41%+17.17%+16.00%+12.62%
2608527JLOGO HLDGS0.207+0.007+3.50%255.00K52.81K103.50M103.50M500.00M500.00M+4.02%+3.50%-4.61%-29.83%-48.89%-63.68%-42.50%
2708473MI MING MART0.120+0.004+3.45%240.00K28.23K134.40M134.40M1.12B1.12B+3.45%-4.00%-3.23%-8.40%-8.40%-17.24%-7.69%
2808062EFT SOLUTIONS0.315+0.010+3.28%45.00K13.85K151.20M151.20M480.00M480.00M+1.61%0.00%-5.97%+6.78%+31.25%+51.44%+29.63%
2908367SIMPLICITY HLDG0.033+0.001+3.13%440.00K13.13K37.98M37.98M1.15B1.15B-10.81%-15.38%-58.75%-51.47%-63.33%-87.78%-58.23%
3008472LAPCO HOLDINGS0.700+0.020+2.94%0.000.0067.20M67.20M96.00M96.00M0.00%-4.11%-4.11%+25.00%-30.00%-15.15%-1.75%
3108340ZIJING INTL FIN0.142+0.004+2.90%120.00K17.02K76.34M76.34M537.60M537.60M+2.16%0.00%-5.33%+1.43%+14.98%-2.07%+2.77%
3208606KINETIX SYSTEMS0.075+0.002+2.74%750.00K53.87K108.44M108.44M1.45B1.45B+2.74%+1.35%-1.32%-5.06%-9.64%-46.43%-19.35%
3308133JISHENG GP HLDG0.480+0.010+2.13%70.00K31.75K18.33M18.33M38.18M38.18M-5.88%-7.69%-7.69%-12.73%-14.29%-57.89%-35.14%
3408645BYTE META0.510+0.010+2.00%36.00K18.30K367.20M367.20M720.00M720.00M-3.77%+2.00%+2.00%-30.14%+125.66%-7.27%+67.21%
3508013ECI TECH0.052+0.001+1.96%640.00K31.40K83.20M83.20M1.60B1.60B+4.00%-7.14%0.00%+79.31%+85.71%+15.56%+67.74%
3608439SOMERLEY CAP0.560+0.010+1.82%0.000.0082.50M82.50M147.32M147.32M+1.82%+9.80%+25.84%+12.00%-21.13%-32.12%-25.33%
3708491COOL LINK0.295+0.005+1.72%6.13M1.79M117.59M117.59M398.61M398.61M+1.72%0.00%-10.61%-45.37%-15.11%-29.13%-17.48%
3808042KOS INTL0.060+0.001+1.69%20.00K1.13K48.00M48.00M800.00M800.00M0.00%-1.64%+9.09%+36.36%0.00%+3.45%+27.66%
3908147MILLENNIUM PG0.335+0.005+1.52%160.00K49.32K48.03M48.03M143.39M143.39M-1.47%-1.47%+1.52%+15.52%+69.19%+144.53%+81.08%
4008205JIAODA WITHUB0.209+0.003+1.46%8.00K1.63K100.32M27.59M480.00M132.00M-9.52%-4.57%+11.76%+18.08%+26.67%+39.33%+39.33%
4108310DAFENG PORT0.355+0.005+1.43%110.00K39.05K457.24M457.24M1.29B1.29B-7.79%+2.90%-1.39%-1.39%-5.33%+95.05%-13.41%
4208471REACH NEW HLDGS0.145+0.002+1.40%2.18M316.07K147.90M147.90M1.02B1.02B-3.33%+7.41%+34.26%+95.95%-17.61%-22.04%+51.04%
4308018FINSOFT FIN0.073+0.001+1.39%11.40K826.0036.81M36.81M504.23M504.23M+7.35%0.00%-1.35%+7.35%-24.74%-22.96%-18.66%
4408513MAXWIN INT HLDG0.193+0.002+1.05%1.13M218.16K157.96M157.96M818.46M818.46M+30.41%-3.02%+153.95%+20.63%-16.09%+114.44%+183.82%
4508540VICTORY SEC3.130+0.030+0.97%22.00K68.62K651.11M651.11M208.02M208.02M+0.97%+0.97%-0.63%-0.48%+4.16%+49.98%-2.03%
4608493DRAGON KING GP0.136+0.001+0.74%180.00K22.76K32.90M32.90M241.92M241.92M-19.53%-19.53%-23.16%-29.17%-64.21%+147.27%-74.34%
4708028TIMELESS0.172+0.001+0.58%40.00K6.96K58.01M58.01M337.29M337.29M-0.58%-1.15%+4.88%-4.44%-14.00%-18.10%-9.47%
4808023KWONG MAN KEE0.4900.0000.00%0.000.00292.75M292.75M597.44M597.44M0.00%0.00%-2.00%+11.36%+25.64%+22.50%+25.64%
4908035JANCO HOLDINGS0.1040.0000.00%0.000.0062.40M62.40M600.00M600.00M0.00%0.00%0.00%-13.33%-13.33%-28.28%-25.71%
5008039CHINA COME RIDE0.3100.0000.00%0.000.00152.83M152.83M493.00M493.00M0.00%-18.42%-16.22%-43.64%-64.77%-82.08%-50.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108029IMPERIUM FIN GP
0.069+0.015+27.78%195.00K14.00K161.05M161.05M2.33B2.33B+27.78%+2.99%-2.82%-45.67%+2.99%+13.74%+2.99%
208160GOLDWAY EDU
0.200+0.043+27.39%619.60K109.70K29.05M29.05M145.27M145.27M+15.61%+11.11%+19.76%+21.21%-6.98%-56.40%+11.11%
308148WUXI LIFE-NEW
0.145+0.023+18.85%94.40K12.92K55.36M55.36M381.79M381.79M0.00%+7.41%-3.33%+8.75%+3.57%-59.72%-17.92%
408275CHINA NEW CONS
0.143+0.019+15.32%38.62M5.38M68.64M68.64M480.00M480.00M+5.93%+10.85%+37.50%-13.86%-37.00%-78.66%-30.24%
508379PRIME INTEL
0.130+0.013+11.11%1.75M194.55K104.00M104.00M800.00M800.00M+8.33%+15.04%+9.24%+8.33%-8.45%-5.11%-26.55%
608283ZHONGSHI MINAN
0.081+0.008+10.96%280.00K22.70K162.00M162.00M2.00B2.00B-8.99%-13.83%-18.18%+2.53%+1.25%-58.67%-14.74%
708619KING OF CATER
0.205+0.018+9.63%2.75M558.40K283.31M283.31M1.38B1.38B-8.89%-19.61%-21.15%+28.93%-31.67%+365.91%-11.64%
808646CHINA HONGGUANG
0.235+0.020+9.30%2.46M571.47K107.86M107.86M458.99M458.99M+15.20%+15.76%+6.82%-1.26%+19.90%-28.79%-7.84%
908220BINGO GROUP
1.360+0.110+8.80%40.00K53.00K139.60M139.60M102.64M102.64M+8.80%+15.25%+23.64%+3.03%+94.29%+338.71%+81.33%
1008221GAOYU FINANCE
0.079+0.006+8.22%7.24M598.34K158.00M158.00M2.00B2.00B+113.51%+216.00%+229.17%+295.00%+113.51%+75.56%+216.00%
1108427SK TARGET
0.550+0.040+7.84%216.00K117.00K89.93M89.93M163.52M163.52M+30.95%+25.00%+134.04%+663.89%+455.56%+418.87%+418.87%
1208237LINK HOLDINGS
0.016+0.001+6.67%14.00K214.0067.01M67.01M4.19B4.19B-15.79%-5.88%-30.43%-27.27%-52.94%+14.29%-27.27%
1308349GUIXIN GROUP
0.670+0.040+6.35%0.000.00268.00M268.00M400.00M400.00M-4.29%-4.29%-2.90%+11.67%-37.96%-61.71%-37.38%
1408189TEDA BIOMEDICAL
0.086+0.005+6.17%320.00K25.93K162.93M102.94M1.89B1.20B+6.17%+6.17%+24.64%+26.47%-2.27%+32.31%-3.37%
1508500ICONCULTURE
0.400+0.020+5.26%44.00K17.00K172.80M172.80M432.00M432.00M+11.11%-5.88%-44.44%+33.33%-11.11%+53.85%-22.33%
1608021WLS HOLDINGS
0.021+0.001+5.00%80.00K1.66K301.71M301.71M14.37B14.37B+16.67%-4.55%-8.70%-12.50%-27.59%-61.82%-43.24%
1708223ZYY
2.650+0.120+4.74%284.00K740.40K1.14B1.14B430.00M430.00M-6.36%-6.03%+50.57%+63.58%+35.90%+80.27%+45.60%
1808547PACIFIC LEGEND
0.164+0.007+4.46%50.00K8.04K37.41M37.41M228.10M228.10M-2.38%+18.84%+28.13%-21.90%-25.79%-71.23%-17.59%
1908305ALLUREFEM HLDG
0.047+0.002+4.44%350.00K15.85K49.35M49.35M1.05B1.05B+9.30%+20.51%+14.63%+20.51%-28.79%-32.86%-34.72%
2008217WMHW
0.073+0.003+4.29%46.25K3.17K22.04M22.04M301.86M301.86M+2.82%+7.35%0.00%-13.10%-16.09%-60.54%-39.17%
2108537CHONG FAI JEWEL
0.172+0.007+4.24%10.00K1.72K12.90M12.90M75.00M75.00M-1.71%-4.97%-8.51%-40.69%-36.30%-50.86%-40.69%
2208162LOCO HK
0.370+0.015+4.23%390.00K148.00K306.88M306.88M829.40M829.40M+2.78%0.00%+21.31%+98.92%+94.74%+45.10%+96.81%
2308100FAMOUS TECH INT
0.223+0.008+3.72%0.000.0099.11M99.11M444.45M444.45M+6.19%+6.19%+4.21%-30.31%+48.67%+20.54%+31.18%
2408511MIN FU INTL
0.028+0.001+3.70%8.44M228.82K20.16M20.16M719.89M719.89M0.00%+3.70%-17.65%-17.65%-3.45%-76.86%-41.67%
2508319EXPERT SYS
0.116+0.004+3.57%360.00K43.08K93.18M93.18M803.28M803.28M0.00%+9.43%+5.45%+8.41%+17.17%+16.00%+12.62%
2608527JLOGO HLDGS
0.207+0.007+3.50%255.00K52.81K103.50M103.50M500.00M500.00M+4.02%+3.50%-4.61%-29.83%-48.89%-63.68%-42.50%
2708473MI MING MART
0.120+0.004+3.45%240.00K28.23K134.40M134.40M1.12B1.12B+3.45%-4.00%-3.23%-8.40%-8.40%-17.24%-7.69%
2808062EFT SOLUTIONS
0.315+0.010+3.28%45.00K13.85K151.20M151.20M480.00M480.00M+1.61%0.00%-5.97%+6.78%+31.25%+51.44%+29.63%
2908367SIMPLICITY HLDG
0.033+0.001+3.13%440.00K13.13K37.98M37.98M1.15B1.15B-10.81%-15.38%-58.75%-51.47%-63.33%-87.78%-58.23%
3008472LAPCO HOLDINGS
0.700+0.020+2.94%0.000.0067.20M67.20M96.00M96.00M0.00%-4.11%-4.11%+25.00%-30.00%-15.15%-1.75%
3108340ZIJING INTL FIN
0.142+0.004+2.90%120.00K17.02K76.34M76.34M537.60M537.60M+2.16%0.00%-5.33%+1.43%+14.98%-2.07%+2.77%
3208606KINETIX SYSTEMS
0.075+0.002+2.74%750.00K53.87K108.44M108.44M1.45B1.45B+2.74%+1.35%-1.32%-5.06%-9.64%-46.43%-19.35%
3308133JISHENG GP HLDG
0.480+0.010+2.13%70.00K31.75K18.33M18.33M38.18M38.18M-5.88%-7.69%-7.69%-12.73%-14.29%-57.89%-35.14%
3408645BYTE META
0.510+0.010+2.00%36.00K18.30K367.20M367.20M720.00M720.00M-3.77%+2.00%+2.00%-30.14%+125.66%-7.27%+67.21%
3508013ECI TECH
0.052+0.001+1.96%640.00K31.40K83.20M83.20M1.60B1.60B+4.00%-7.14%0.00%+79.31%+85.71%+15.56%+67.74%
3608439SOMERLEY CAP
0.560+0.010+1.82%0.000.0082.50M82.50M147.32M147.32M+1.82%+9.80%+25.84%+12.00%-21.13%-32.12%-25.33%
3708491COOL LINK
0.295+0.005+1.72%6.13M1.79M117.59M117.59M398.61M398.61M+1.72%0.00%-10.61%-45.37%-15.11%-29.13%-17.48%
3808042KOS INTL
0.060+0.001+1.69%20.00K1.13K48.00M48.00M800.00M800.00M0.00%-1.64%+9.09%+36.36%0.00%+3.45%+27.66%
3908147MILLENNIUM PG
0.335+0.005+1.52%160.00K49.32K48.03M48.03M143.39M143.39M-1.47%-1.47%+1.52%+15.52%+69.19%+144.53%+81.08%
4008205JIAODA WITHUB
0.209+0.003+1.46%8.00K1.63K100.32M27.59M480.00M132.00M-9.52%-4.57%+11.76%+18.08%+26.67%+39.33%+39.33%
4108310DAFENG PORT
0.355+0.005+1.43%110.00K39.05K457.24M457.24M1.29B1.29B-7.79%+2.90%-1.39%-1.39%-5.33%+95.05%-13.41%
4208471REACH NEW HLDGS
0.145+0.002+1.40%2.18M316.07K147.90M147.90M1.02B1.02B-3.33%+7.41%+34.26%+95.95%-17.61%-22.04%+51.04%
4308018FINSOFT FIN
0.073+0.001+1.39%11.40K826.0036.81M36.81M504.23M504.23M+7.35%0.00%-1.35%+7.35%-24.74%-22.96%-18.66%
4408513MAXWIN INT HLDG
0.193+0.002+1.05%1.13M218.16K157.96M157.96M818.46M818.46M+30.41%-3.02%+153.95%+20.63%-16.09%+114.44%+183.82%
4508540VICTORY SEC
3.130+0.030+0.97%22.00K68.62K651.11M651.11M208.02M208.02M+0.97%+0.97%-0.63%-0.48%+4.16%+49.98%-2.03%
4608493DRAGON KING GP
0.136+0.001+0.74%180.00K22.76K32.90M32.90M241.92M241.92M-19.53%-19.53%-23.16%-29.17%-64.21%+147.27%-74.34%
4708028TIMELESS
0.172+0.001+0.58%40.00K6.96K58.01M58.01M337.29M337.29M-0.58%-1.15%+4.88%-4.44%-14.00%-18.10%-9.47%
4808023KWONG MAN KEE
0.4900.0000.00%0.000.00292.75M292.75M597.44M597.44M0.00%0.00%-2.00%+11.36%+25.64%+22.50%+25.64%
4908035JANCO HOLDINGS
0.1040.0000.00%0.000.0062.40M62.40M600.00M600.00M0.00%0.00%0.00%-13.33%-13.33%-28.28%-25.71%
5008039CHINA COME RIDE
0.3100.0000.00%0.000.00152.83M152.83M493.00M493.00M0.00%-18.42%-16.22%-43.64%-64.77%-82.08%-50.00%