OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108158CRMI0.247+0.123+99.19%3.08M1.19M75.15M75.15M304.25M304.25M+147.00%+162.77%+124.55%+54.37%-11.79%-66.62%-55.09%
208257GENES TECH0.099+0.048+94.12%5.07M444.19K99.00M99.00M1.00B1.00B+115.22%+110.64%+135.71%+62.30%+73.68%+16.47%+45.59%
308123SINOFORTUNE FIN0.017+0.006+54.55%310.13M4.92M131.73M131.73M7.75B7.75B+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
408491COOL LINK0.930+0.300+47.62%7.58M5.69M370.70M370.70M398.61M398.61M+100.00%+144.74%+169.57%+190.63%+158.33%+127.52%+160.14%
508211ZHEJIANG YONGAN0.063+0.020+46.51%3.22M153.52K67.00M29.96M1.06B475.50M+65.79%+110.00%+125.00%+125.00%+142.31%+65.79%-4.55%
608529UBOT HOLDING0.280+0.088+45.83%12.08M2.89M143.50M143.50M512.50M512.50M+53.85%+94.44%+80.65%-6.67%-44.00%-44.00%-44.00%
708219HANVEY GROUP0.185+0.052+39.10%8.85M1.45M45.79M45.79M247.50M247.50M+37.04%+38.06%+46.83%-4.31%-20.71%-13.28%-29.75%
808627ORANGE TOUR0.079+0.021+36.21%1.73M105.65K63.20M63.20M800.00M800.00M+31.67%+31.67%+31.67%+25.40%-10.23%-23.30%-11.24%
908437RMH HOLDINGS0.027+0.007+35.00%12.56M306.05K35.96M35.96M1.33B1.33B+50.00%+80.00%+92.86%+35.00%-73.53%-78.05%-73.79%
1008311PERFECT OPT0.058+0.015+34.88%2.07M113.23K86.05M86.05M1.48B1.48B+93.33%+75.76%+75.76%+41.46%-46.30%+5.45%+13.73%
1108103HMVOD0.590+0.150+34.09%1.41M701.08K76.37M76.37M129.45M129.45M+66.20%+55.26%+22.92%-10.61%-27.16%-55.30%-46.85%
1208079WISDOMCOME GP0.038+0.009+31.03%8.84M338.37K23.65M23.65M622.34M622.34M+46.15%+52.00%+72.73%+15.15%+2.70%-46.48%-50.65%
1308490NICHE-TECH SEMI0.177+0.040+29.20%7.27M1.39M124.87M124.87M705.50M705.50M+27.34%+27.34%+6.63%+18.00%+23.78%-5.35%+27.34%
1408611MINDTELL TECH0.075+0.015+25.00%310.00K21.08K29.25M29.25M390.00M390.00M+25.00%+25.00%+66.67%+5.63%+5.63%-46.81%-10.71%
1508091OOH HOLDINGS0.031+0.006+24.00%70.00K2.17K22.32M22.32M720.00M720.00M+14.81%+14.81%+29.17%-20.51%-16.22%0.00%-22.50%
1608507I.CENTURY HLDG0.098+0.018+22.50%744.00K62.60K39.20M39.20M400.00M400.00M+92.16%+92.16%+81.48%+40.00%+8.89%-21.60%0.00%
1708419AV PROMOTIONS0.094+0.017+22.08%30.00K2.33K37.60M37.60M400.00M400.00M+27.03%+34.29%+32.39%+54.10%+25.33%-40.51%-22.95%
1808357REPUBLIC HC0.072+0.013+22.03%10.00K720.0044.93M44.93M624.00M624.00M+14.29%+9.09%+20.00%-20.88%-24.21%-33.94%-21.74%
1908280CDV HOLDINGS0.050+0.009+21.95%830.00K42.23K31.52M31.52M630.33M630.33M+138.10%+138.10%+78.57%+85.19%+31.58%+66.67%+47.06%
2008208WMCH GLOBAL0.034+0.006+21.43%288.00K9.47K24.48M24.48M720.00M720.00M+36.00%+13.33%+3.03%-26.09%-29.17%-12.82%-12.82%
2108059GLORY FLAME0.017+0.003+21.43%3.77M61.47K17.18M17.18M1.01B1.01B+30.77%+30.77%+13.33%+6.25%+21.43%-22.73%-26.09%
2208616SUNRAY ENG GP0.040+0.007+21.21%270.00K9.56K40.00M40.00M1.00B1.00B+37.93%+11.11%-4.76%-2.44%-4.76%-20.00%-4.76%
2308308GUDOU HLDGS0.143+0.024+20.17%56.00K7.43K163.56M163.56M1.14B1.14B+32.41%+53.76%+53.76%+41.58%-45.00%-20.56%-39.66%
2408262SUPER STRONG0.030+0.005+20.00%2.23M66.55K23.88M23.88M795.94M795.94M0.00%+11.11%+42.86%+11.11%0.00%-80.00%-45.45%
2508113V&V TECH0.072+0.012+20.00%453.04K34.61K69.77M69.77M969.08M969.08M+30.91%+35.85%+35.85%+16.13%+10.77%-30.77%-7.69%
2608285SLING GROUP0.025+0.004+19.05%1.14M32.19K14.00M14.00M560.00M560.00M-7.41%+25.00%+31.58%+13.64%-10.71%-46.81%-39.02%
2708052LUK HING ENT0.050+0.008+19.05%1.80M85.74K27.41M27.41M548.26M548.26M+25.00%+28.21%+28.21%+21.95%+2.04%-64.29%-37.50%
2808030FENGYINHE0.400+0.060+17.65%62.40K23.74K135.69M135.69M339.22M339.22M+2.56%+21.21%+80.18%+45.45%+51.66%+33.33%+32.23%
2908130DADI INTL GROUP0.014+0.002+16.67%115.14M1.58M50.97M50.97M3.64B3.64B+40.00%+40.00%+40.00%+40.00%-12.50%0.00%-36.36%
3008006SINO SPLENDID0.175+0.024+15.89%46.49K8.11K25.82M25.82M147.54M147.54M+17.45%+25.00%-2.78%+6.06%+9.38%+10.06%+2.94%
3108668YING HAI GROUP0.096+0.013+15.66%10.00K930.00115.20M115.20M1.20B1.20B-3.03%-3.03%-5.88%-14.29%-20.00%-45.45%-18.64%
3208367SIMPLICITY HLDG0.030+0.004+15.38%20.14M597.02K34.53M34.53M1.15B1.15B+30.43%0.00%-11.76%-58.90%-50.82%-79.87%-62.03%
3308096TASTY CONCEPTS0.128+0.017+15.32%5.00K645.0024.64M24.64M192.50M192.50M+15.32%+16.36%+7.56%+25.49%-5.19%-41.28%-56.61%
3408179PALINDA GROUP0.123+0.016+14.95%855.20K90.44K176.27M176.27M1.43B1.43B+4.24%+23.00%+16.04%+39.77%+112.07%+11.82%+123.64%
3508429SV VISION0.031+0.004+14.81%380.00K12.20K14.88M14.88M480.00M480.00M+24.00%+40.91%+14.81%-11.43%-13.89%-52.31%-11.43%
3608400ASIA PIONEER0.047+0.006+14.63%4.55M213.61K47.00M47.00M1.00B1.00B+56.67%+74.07%+38.24%+11.90%+4.44%+27.03%+6.82%
3708603FAMEGLOW0.720+0.090+14.29%210.00K147.30K576.00M576.00M800.00M800.00M+14.29%+14.29%+20.00%+100.00%+118.18%+4.35%+35.85%
3808613ORIENTAL PAY0.097+0.012+14.12%10.00K970.00184.12M184.12M1.90B1.90B+22.78%-11.01%-18.49%-14.16%-34.01%-39.75%+12.79%
3908186ALMANA2.270+0.280+14.07%95.01K215.52K258.48M258.48M113.87M113.87M+60.99%+70.68%+86.07%+106.36%+37.58%+740.74%-41.49%
4008048YU TAK INT'L0.033+0.004+13.79%2.79M81.60K64.27M64.27M1.95B1.95B-8.33%+22.22%+10.00%+3.13%-5.71%+13.79%-21.43%
4108198CRYPTO FLOW0.215+0.026+13.76%64.00K14.01K117.91M117.91M548.41M548.41M+41.45%+42.38%+41.45%+7.50%+9.69%-30.65%+5.91%
4208637METASURFACE1.250+0.150+13.64%1.44M1.74M187.50M187.50M150.00M150.00M+26.26%+30.21%+17.92%+13.64%-48.35%-48.35%-48.35%
4308417DADI EDU0.017+0.002+13.33%2.71M41.74K29.76M29.76M1.75B1.75B+41.67%+21.43%+21.43%+13.33%-10.53%0.00%-15.00%
4408292WORLDGATEGLOBAL0.068+0.008+13.33%776.00K51.96K43.08M43.08M633.60M633.60M+30.77%+28.30%+28.30%+13.33%-8.11%-15.00%-8.11%
4508502OCEAN LINE PORT0.315+0.035+12.50%608.00K196.92K252.00M252.00M800.00M800.00M+21.15%+23.53%+21.15%+14.55%+3.28%+1.61%-8.70%
4608535VISTAR HOLDINGS0.045+0.005+12.50%760.00K33.66K54.00M54.00M1.20B1.20B+12.50%+12.50%+15.38%+25.00%+4.65%-21.05%-21.05%
4708439SOMERLEY CAP0.450+0.050+12.50%10.00K4.50K66.21M66.21M147.14M147.14M-1.10%+12.50%-21.74%+3.45%-34.31%-46.11%-37.93%
4808007GLOBALSTRAT0.058+0.006+11.54%2.01M114.16K26.44M26.44M455.86M455.86M+107.14%+100.00%+93.33%+13.73%-35.56%-83.43%-94.58%
4908245SHANYU GROUP0.117+0.012+11.43%352.00K41.25K24.20M24.20M206.82M206.82M+8.33%+13.59%+20.62%-46.58%-41.50%-73.10%-78.73%
5008413ASIA GROCERY0.138+0.014+11.29%280.00K38.36K160.36M160.36M1.16B1.16B+6.15%+2.22%-6.12%-7.38%-3.50%+6.98%+32.69%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108158CRMI
0.247+0.123+99.19%3.08M1.19M75.15M75.15M304.25M304.25M+147.00%+162.77%+124.55%+54.37%-11.79%-66.62%-55.09%
208257GENES TECH
0.099+0.048+94.12%5.07M444.19K99.00M99.00M1.00B1.00B+115.22%+110.64%+135.71%+62.30%+73.68%+16.47%+45.59%
308123SINOFORTUNE FIN
0.017+0.006+54.55%310.13M4.92M131.73M131.73M7.75B7.75B+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
408491COOL LINK
0.930+0.300+47.62%7.58M5.69M370.70M370.70M398.61M398.61M+100.00%+144.74%+169.57%+190.63%+158.33%+127.52%+160.14%
508211ZHEJIANG YONGAN
0.063+0.020+46.51%3.22M153.52K67.00M29.96M1.06B475.50M+65.79%+110.00%+125.00%+125.00%+142.31%+65.79%-4.55%
608529UBOT HOLDING
0.280+0.088+45.83%12.08M2.89M143.50M143.50M512.50M512.50M+53.85%+94.44%+80.65%-6.67%-44.00%-44.00%-44.00%
708219HANVEY GROUP
0.185+0.052+39.10%8.85M1.45M45.79M45.79M247.50M247.50M+37.04%+38.06%+46.83%-4.31%-20.71%-13.28%-29.75%
808627ORANGE TOUR
0.079+0.021+36.21%1.73M105.65K63.20M63.20M800.00M800.00M+31.67%+31.67%+31.67%+25.40%-10.23%-23.30%-11.24%
908437RMH HOLDINGS
0.027+0.007+35.00%12.56M306.05K35.96M35.96M1.33B1.33B+50.00%+80.00%+92.86%+35.00%-73.53%-78.05%-73.79%
1008311PERFECT OPT
0.058+0.015+34.88%2.07M113.23K86.05M86.05M1.48B1.48B+93.33%+75.76%+75.76%+41.46%-46.30%+5.45%+13.73%
1108103HMVOD
0.590+0.150+34.09%1.41M701.08K76.37M76.37M129.45M129.45M+66.20%+55.26%+22.92%-10.61%-27.16%-55.30%-46.85%
1208079WISDOMCOME GP
0.038+0.009+31.03%8.84M338.37K23.65M23.65M622.34M622.34M+46.15%+52.00%+72.73%+15.15%+2.70%-46.48%-50.65%
1308490NICHE-TECH SEMI
0.177+0.040+29.20%7.27M1.39M124.87M124.87M705.50M705.50M+27.34%+27.34%+6.63%+18.00%+23.78%-5.35%+27.34%
1408611MINDTELL TECH
0.075+0.015+25.00%310.00K21.08K29.25M29.25M390.00M390.00M+25.00%+25.00%+66.67%+5.63%+5.63%-46.81%-10.71%
1508091OOH HOLDINGS
0.031+0.006+24.00%70.00K2.17K22.32M22.32M720.00M720.00M+14.81%+14.81%+29.17%-20.51%-16.22%0.00%-22.50%
1608507I.CENTURY HLDG
0.098+0.018+22.50%744.00K62.60K39.20M39.20M400.00M400.00M+92.16%+92.16%+81.48%+40.00%+8.89%-21.60%0.00%
1708419AV PROMOTIONS
0.094+0.017+22.08%30.00K2.33K37.60M37.60M400.00M400.00M+27.03%+34.29%+32.39%+54.10%+25.33%-40.51%-22.95%
1808357REPUBLIC HC
0.072+0.013+22.03%10.00K720.0044.93M44.93M624.00M624.00M+14.29%+9.09%+20.00%-20.88%-24.21%-33.94%-21.74%
1908280CDV HOLDINGS
0.050+0.009+21.95%830.00K42.23K31.52M31.52M630.33M630.33M+138.10%+138.10%+78.57%+85.19%+31.58%+66.67%+47.06%
2008208WMCH GLOBAL
0.034+0.006+21.43%288.00K9.47K24.48M24.48M720.00M720.00M+36.00%+13.33%+3.03%-26.09%-29.17%-12.82%-12.82%
2108059GLORY FLAME
0.017+0.003+21.43%3.77M61.47K17.18M17.18M1.01B1.01B+30.77%+30.77%+13.33%+6.25%+21.43%-22.73%-26.09%
2208616SUNRAY ENG GP
0.040+0.007+21.21%270.00K9.56K40.00M40.00M1.00B1.00B+37.93%+11.11%-4.76%-2.44%-4.76%-20.00%-4.76%
2308308GUDOU HLDGS
0.143+0.024+20.17%56.00K7.43K163.56M163.56M1.14B1.14B+32.41%+53.76%+53.76%+41.58%-45.00%-20.56%-39.66%
2408262SUPER STRONG
0.030+0.005+20.00%2.23M66.55K23.88M23.88M795.94M795.94M0.00%+11.11%+42.86%+11.11%0.00%-80.00%-45.45%
2508113V&V TECH
0.072+0.012+20.00%453.04K34.61K69.77M69.77M969.08M969.08M+30.91%+35.85%+35.85%+16.13%+10.77%-30.77%-7.69%
2608285SLING GROUP
0.025+0.004+19.05%1.14M32.19K14.00M14.00M560.00M560.00M-7.41%+25.00%+31.58%+13.64%-10.71%-46.81%-39.02%
2708052LUK HING ENT
0.050+0.008+19.05%1.80M85.74K27.41M27.41M548.26M548.26M+25.00%+28.21%+28.21%+21.95%+2.04%-64.29%-37.50%
2808030FENGYINHE
0.400+0.060+17.65%62.40K23.74K135.69M135.69M339.22M339.22M+2.56%+21.21%+80.18%+45.45%+51.66%+33.33%+32.23%
2908130DADI INTL GROUP
0.014+0.002+16.67%115.14M1.58M50.97M50.97M3.64B3.64B+40.00%+40.00%+40.00%+40.00%-12.50%0.00%-36.36%
3008006SINO SPLENDID
0.175+0.024+15.89%46.49K8.11K25.82M25.82M147.54M147.54M+17.45%+25.00%-2.78%+6.06%+9.38%+10.06%+2.94%
3108668YING HAI GROUP
0.096+0.013+15.66%10.00K930.00115.20M115.20M1.20B1.20B-3.03%-3.03%-5.88%-14.29%-20.00%-45.45%-18.64%
3208367SIMPLICITY HLDG
0.030+0.004+15.38%20.14M597.02K34.53M34.53M1.15B1.15B+30.43%0.00%-11.76%-58.90%-50.82%-79.87%-62.03%
3308096TASTY CONCEPTS
0.128+0.017+15.32%5.00K645.0024.64M24.64M192.50M192.50M+15.32%+16.36%+7.56%+25.49%-5.19%-41.28%-56.61%
3408179PALINDA GROUP
0.123+0.016+14.95%855.20K90.44K176.27M176.27M1.43B1.43B+4.24%+23.00%+16.04%+39.77%+112.07%+11.82%+123.64%
3508429SV VISION
0.031+0.004+14.81%380.00K12.20K14.88M14.88M480.00M480.00M+24.00%+40.91%+14.81%-11.43%-13.89%-52.31%-11.43%
3608400ASIA PIONEER
0.047+0.006+14.63%4.55M213.61K47.00M47.00M1.00B1.00B+56.67%+74.07%+38.24%+11.90%+4.44%+27.03%+6.82%
3708603FAMEGLOW
0.720+0.090+14.29%210.00K147.30K576.00M576.00M800.00M800.00M+14.29%+14.29%+20.00%+100.00%+118.18%+4.35%+35.85%
3808613ORIENTAL PAY
0.097+0.012+14.12%10.00K970.00184.12M184.12M1.90B1.90B+22.78%-11.01%-18.49%-14.16%-34.01%-39.75%+12.79%
3908186ALMANA
2.270+0.280+14.07%95.01K215.52K258.48M258.48M113.87M113.87M+60.99%+70.68%+86.07%+106.36%+37.58%+740.74%-41.49%
4008048YU TAK INT'L
0.033+0.004+13.79%2.79M81.60K64.27M64.27M1.95B1.95B-8.33%+22.22%+10.00%+3.13%-5.71%+13.79%-21.43%
4108198CRYPTO FLOW
0.215+0.026+13.76%64.00K14.01K117.91M117.91M548.41M548.41M+41.45%+42.38%+41.45%+7.50%+9.69%-30.65%+5.91%
4208637METASURFACE
1.250+0.150+13.64%1.44M1.74M187.50M187.50M150.00M150.00M+26.26%+30.21%+17.92%+13.64%-48.35%-48.35%-48.35%
4308417DADI EDU
0.017+0.002+13.33%2.71M41.74K29.76M29.76M1.75B1.75B+41.67%+21.43%+21.43%+13.33%-10.53%0.00%-15.00%
4408292WORLDGATEGLOBAL
0.068+0.008+13.33%776.00K51.96K43.08M43.08M633.60M633.60M+30.77%+28.30%+28.30%+13.33%-8.11%-15.00%-8.11%
4508502OCEAN LINE PORT
0.315+0.035+12.50%608.00K196.92K252.00M252.00M800.00M800.00M+21.15%+23.53%+21.15%+14.55%+3.28%+1.61%-8.70%
4608535VISTAR HOLDINGS
0.045+0.005+12.50%760.00K33.66K54.00M54.00M1.20B1.20B+12.50%+12.50%+15.38%+25.00%+4.65%-21.05%-21.05%
4708439SOMERLEY CAP
0.450+0.050+12.50%10.00K4.50K66.21M66.21M147.14M147.14M-1.10%+12.50%-21.74%+3.45%-34.31%-46.11%-37.93%
4808007GLOBALSTRAT
0.058+0.006+11.54%2.01M114.16K26.44M26.44M455.86M455.86M+107.14%+100.00%+93.33%+13.73%-35.56%-83.43%-94.58%
4908245SHANYU GROUP
0.117+0.012+11.43%352.00K41.25K24.20M24.20M206.82M206.82M+8.33%+13.59%+20.62%-46.58%-41.50%-73.10%-78.73%
5008413ASIA GROCERY
0.138+0.014+11.29%280.00K38.36K160.36M160.36M1.16B1.16B+6.15%+2.22%-6.12%-7.38%-3.50%+6.98%+32.69%