OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108057MADISON HLDG0.120+0.024+25.00%140.00K14.55K74.78M74.78M623.13M623.13M+41.18%+9.09%-1.64%-12.41%-27.27%-63.64%-17.24%
208100GET HOLDINGS0.200+0.029+16.96%12.00K2.04K88.89M88.89M444.45M444.45M+11.11%-6.54%-18.03%-41.18%+25.00%0.00%+17.65%
308223ZYY2.800+0.340+13.82%320.00K800.92K1.20B1.20B430.00M430.00M+62.79%+70.73%+118.75%+75.00%+65.68%+75.00%+53.85%
408496GLOBAL UIN0.390+0.045+13.04%2.50K975.00103.81M103.81M266.18M266.18M+52.94%+36.84%+34.48%+5.41%-22.00%-19.59%-20.41%
508208WMCH GLOBAL0.044+0.005+12.82%36.00K1.48K31.68M31.68M720.00M720.00M+2.33%+15.79%-12.00%-22.81%+2.33%-32.31%+12.82%
608189TEDA BIOMEDICAL0.081+0.009+12.50%1.59M114.23K153.45M96.96M1.89B1.20B+14.08%+6.58%+6.58%-3.57%-18.18%+32.79%-8.99%
708268SMART CITY DEV0.350+0.030+9.38%3.80M1.32M84.00M84.00M240.00M240.00M+7.69%+1.45%+1.45%-6.67%-11.39%-22.22%-19.54%
808311PERFECT OPT0.038+0.003+8.57%470.00K16.89K56.38M56.38M1.48B1.48B+8.57%+2.70%+8.57%-29.63%-13.64%-74.83%-25.49%
908091OOH HOLDINGS0.039+0.003+8.33%30.00K1.05K28.08M28.08M720.00M720.00M0.00%+5.41%+8.33%+5.41%-2.50%+21.88%-2.50%
1008326TK NEW ENERGY0.128+0.009+7.56%25.00K3.20K157.06M157.06M1.23B1.23B+12.94%-12.33%-8.57%-14.67%+27.16%-9.86%+28.00%
1108271GDC0.063+0.004+6.78%110.00K6.90K94.71M94.71M1.50B1.50B-12.50%-12.50%-20.25%-20.25%-22.22%-20.25%-25.88%
1208081HANG TAI YUE GP0.049+0.003+6.52%11.49M540.00K252.65M252.65M5.16B5.16B0.00%-3.92%-10.91%-16.95%-34.67%-51.00%-45.56%
1308360AL GROUP0.820+0.050+6.49%60.00K48.18K295.42M295.42M360.27M360.27M+5.13%+6.49%+7.89%+22.39%+51.85%-50.30%-3.53%
1408270CHINA CBM0.405+0.020+5.19%0.000.00158.13M158.13M390.45M390.45M-19.00%-19.00%-32.50%-19.00%-36.72%-54.49%-45.27%
1508179PALINDA GROUP0.107+0.005+4.90%240.00K25.92K153.34M153.34M1.43B1.43B+20.22%+9.18%-2.73%+87.72%+118.37%-31.41%+94.55%
1608451SUNLIGHT HLDGS0.087+0.004+4.82%60.00K5.04K69.60M69.60M800.00M800.00M-2.25%-3.33%-1.14%+45.00%+2.35%-17.14%-35.07%
1708186ALMANA1.100+0.050+4.76%60.00K63.00K125.26M125.26M113.87M113.87M0.00%+5.77%-36.05%-32.52%-56.69%+355.96%-71.65%
1808028TIMELESS0.180+0.007+4.05%300.00K54.08K60.71M60.71M337.29M337.29M+20.81%+9.76%+7.78%+4.05%-10.00%-18.18%-5.26%
1908637METASURFACE1.390+0.050+3.73%549.00K760.46K208.50M208.50M150.00M150.00M+3.73%+6.11%-42.56%-42.56%-42.56%-42.56%-42.56%
2008195LEGENDARY EDU2.050+0.070+3.54%392.00K781.60K906.99M906.99M442.44M442.44M+0.49%+0.49%+1.99%+27.33%+58.91%+19.19%+39.46%
2108476OCEAN ONE HLDG2.110+0.070+3.43%230.00K477.50K590.80M590.80M280.00M280.00M+2.43%+2.93%-5.80%+8.76%+72.95%+197.18%+115.31%
2208275CHINA NEW CONS0.134+0.004+3.08%4.44M600.96K64.32M64.32M480.00M480.00M+21.82%+13.56%-14.65%-20.71%-41.74%-89.28%-34.63%
2308169ECO-TEK HLDGS0.034+0.001+3.03%0.000.0022.08M22.08M649.54M649.54M0.00%-10.53%-5.56%+30.77%+13.33%-8.11%+13.33%
2408219HANVEY GROUP0.185+0.005+2.78%2.00K331.0045.79M45.79M247.50M247.50M+2.78%-5.93%-6.25%-19.56%-40.96%-53.75%-29.75%
2508030FLYING FIN0.405+0.010+2.53%5.00K2.08K137.38M137.38M339.22M339.22M+22.73%-1.22%+39.66%+51.40%+37.29%+28.57%+33.88%
2608471REACH NEW HLDGS0.136+0.003+2.26%2.60M351.93K138.72M138.72M1.02B1.02B+3.82%+15.25%+91.55%+97.10%-17.07%-32.34%+41.67%
2708340ZIJING INTL FIN0.147+0.003+2.08%220.00K32.46K79.03M79.03M537.60M537.60M-0.68%+5.00%-3.92%+12.21%+3.16%-0.90%+6.39%
2808452FY FINANCIAL0.255+0.005+2.00%26.00K6.57K91.63M22.91M359.34M89.84M-1.92%-13.56%-61.36%+2.41%+10.87%-34.62%-31.08%
2908609EGGRICULTURE0.510+0.010+2.00%1.35M683.50K255.00M255.00M500.00M500.00M+9.68%+22.89%+41.67%+56.92%+70.00%+100.00%+64.52%
3008213STARGLORY HLDGS0.560+0.010+1.82%110.00K61.70K291.63M291.63M520.77M520.77M+9.80%+13.13%+12.00%+20.43%+30.23%+45.45%+31.76%
3108446BRIGHTSTAR TECH0.237+0.004+1.72%1.04M250.39K216.79M216.79M914.72M914.72M-5.20%+5.80%+5.33%+52.90%-46.74%-90.67%-79.92%
3208328XY ELEC STORAGE1.200+0.020+1.69%8.00K9.44K942.64M942.64M785.53M785.53M+10.09%-3.23%-20.00%-17.24%-27.27%-57.89%-40.00%
3308491COOL LINK0.305+0.005+1.67%317.50K92.70K121.57M121.57M398.61M398.61M0.00%-8.96%-30.68%-36.46%-12.54%-24.92%-14.69%
3408512HYFUSIN GROUP0.305+0.005+1.67%30.00K9.15K280.14M280.14M918.50M918.50M+3.39%+7.02%-3.17%+15.09%+50.25%+83.73%+60.53%
3508295KINGWISOFT TECH0.063+0.001+1.61%1.40M87.40K300.89M300.89M4.78B4.78B+12.50%-5.97%+14.55%+18.87%+162.50%+70.27%+117.24%
3608516GRAND TALENTS0.127+0.002+1.60%30.00K3.60K17.40M17.40M137.02M137.02M+7.63%+5.83%+0.79%+30.93%-7.97%-25.29%+22.12%
3708310DAFENG PORT0.345+0.005+1.47%40.00K13.80K444.36M444.36M1.29B1.29B+1.47%-5.48%+4.55%-9.21%-10.39%+69.12%-15.85%
3808501SANBASE CORP0.345+0.005+1.47%0.000.0069.00M69.00M200.00M200.00M-10.39%-10.39%-10.39%-13.75%-16.87%-13.75%-18.82%
3908066PHOENITRON HOLD0.071+0.001+1.43%20.00K1.42K37.30M37.30M525.35M525.35M0.00%+4.41%+39.22%+115.15%+77.50%+33.96%+54.35%
4008526WING FUNG GROUP0.072+0.001+1.41%0.000.0011.68M11.68M162.25M162.25M+1.41%-11.11%-21.74%-35.14%-47.83%-60.00%-52.00%
4108188GME GROUP0.370+0.005+1.37%204.00K75.30K180.49M180.49M487.81M487.81M-5.13%+5.71%+51.02%+87.82%+469.23%+1021.21%+1380.00%
4208162LOCO HK0.380+0.005+1.33%250.00K93.40K315.17M315.17M829.40M829.40M+20.63%+26.67%+58.33%+167.61%+73.52%+58.33%+102.13%
4308039CHINA COME RIDE0.385+0.005+1.32%16.00K6.16K189.81M189.81M493.00M493.00M+2.67%+4.05%+1.32%-14.44%-64.35%-75.48%-37.90%
4408196FUTIAN HOLDINGS0.081+0.001+1.25%264.00K20.58K25.87M25.87M319.37M319.37M+2.53%-48.41%-70.00%-75.70%-75.45%-88.43%-70.72%
4508267LINEKONG0.405+0.005+1.25%12.50K5.14K149.03M149.03M367.97M367.97M+30.65%+26.56%+9.46%-40.44%+72.34%+102.50%+97.56%
4608149ALTUS HLDGS0.105+0.001+0.96%250.00K25.05K86.03M86.03M819.30M819.30M-5.41%-5.41%-8.70%-4.55%-8.70%-25.53%-14.63%
4708158CRMI0.161+0.001+0.63%750.00117.0048.98M48.98M304.25M304.25M+0.63%+0.63%-1.83%-42.50%-69.62%-75.61%-70.73%
4808431HAO BAI INTL0.163+0.001+0.62%20.00K3.21K50.45M50.45M309.51M309.51M-3.55%-11.89%-23.83%+46.85%-17.68%-24.19%-8.43%
4908023KWONG MAN KEE0.4900.0000.00%0.000.00292.75M292.75M597.44M597.44M-1.01%-2.00%+4.26%+10.11%+28.95%+28.95%+25.64%
5008035JANCO HOLDINGS0.1040.0000.00%0.000.0062.40M62.40M600.00M600.00M0.00%0.00%+1.96%-2.80%-30.67%-35.00%-25.71%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108057MADISON HLDG
0.120+0.024+25.00%140.00K14.55K74.78M74.78M623.13M623.13M+41.18%+9.09%-1.64%-12.41%-27.27%-63.64%-17.24%
208100GET HOLDINGS
0.200+0.029+16.96%12.00K2.04K88.89M88.89M444.45M444.45M+11.11%-6.54%-18.03%-41.18%+25.00%0.00%+17.65%
308223ZYY
2.800+0.340+13.82%320.00K800.92K1.20B1.20B430.00M430.00M+62.79%+70.73%+118.75%+75.00%+65.68%+75.00%+53.85%
408496GLOBAL UIN
0.390+0.045+13.04%2.50K975.00103.81M103.81M266.18M266.18M+52.94%+36.84%+34.48%+5.41%-22.00%-19.59%-20.41%
508208WMCH GLOBAL
0.044+0.005+12.82%36.00K1.48K31.68M31.68M720.00M720.00M+2.33%+15.79%-12.00%-22.81%+2.33%-32.31%+12.82%
608189TEDA BIOMEDICAL
0.081+0.009+12.50%1.59M114.23K153.45M96.96M1.89B1.20B+14.08%+6.58%+6.58%-3.57%-18.18%+32.79%-8.99%
708268SMART CITY DEV
0.350+0.030+9.38%3.80M1.32M84.00M84.00M240.00M240.00M+7.69%+1.45%+1.45%-6.67%-11.39%-22.22%-19.54%
808311PERFECT OPT
0.038+0.003+8.57%470.00K16.89K56.38M56.38M1.48B1.48B+8.57%+2.70%+8.57%-29.63%-13.64%-74.83%-25.49%
908091OOH HOLDINGS
0.039+0.003+8.33%30.00K1.05K28.08M28.08M720.00M720.00M0.00%+5.41%+8.33%+5.41%-2.50%+21.88%-2.50%
1008326TK NEW ENERGY
0.128+0.009+7.56%25.00K3.20K157.06M157.06M1.23B1.23B+12.94%-12.33%-8.57%-14.67%+27.16%-9.86%+28.00%
1108271GDC
0.063+0.004+6.78%110.00K6.90K94.71M94.71M1.50B1.50B-12.50%-12.50%-20.25%-20.25%-22.22%-20.25%-25.88%
1208081HANG TAI YUE GP
0.049+0.003+6.52%11.49M540.00K252.65M252.65M5.16B5.16B0.00%-3.92%-10.91%-16.95%-34.67%-51.00%-45.56%
1308360AL GROUP
0.820+0.050+6.49%60.00K48.18K295.42M295.42M360.27M360.27M+5.13%+6.49%+7.89%+22.39%+51.85%-50.30%-3.53%
1408270CHINA CBM
0.405+0.020+5.19%0.000.00158.13M158.13M390.45M390.45M-19.00%-19.00%-32.50%-19.00%-36.72%-54.49%-45.27%
1508179PALINDA GROUP
0.107+0.005+4.90%240.00K25.92K153.34M153.34M1.43B1.43B+20.22%+9.18%-2.73%+87.72%+118.37%-31.41%+94.55%
1608451SUNLIGHT HLDGS
0.087+0.004+4.82%60.00K5.04K69.60M69.60M800.00M800.00M-2.25%-3.33%-1.14%+45.00%+2.35%-17.14%-35.07%
1708186ALMANA
1.100+0.050+4.76%60.00K63.00K125.26M125.26M113.87M113.87M0.00%+5.77%-36.05%-32.52%-56.69%+355.96%-71.65%
1808028TIMELESS
0.180+0.007+4.05%300.00K54.08K60.71M60.71M337.29M337.29M+20.81%+9.76%+7.78%+4.05%-10.00%-18.18%-5.26%
1908637METASURFACE
1.390+0.050+3.73%549.00K760.46K208.50M208.50M150.00M150.00M+3.73%+6.11%-42.56%-42.56%-42.56%-42.56%-42.56%
2008195LEGENDARY EDU
2.050+0.070+3.54%392.00K781.60K906.99M906.99M442.44M442.44M+0.49%+0.49%+1.99%+27.33%+58.91%+19.19%+39.46%
2108476OCEAN ONE HLDG
2.110+0.070+3.43%230.00K477.50K590.80M590.80M280.00M280.00M+2.43%+2.93%-5.80%+8.76%+72.95%+197.18%+115.31%
2208275CHINA NEW CONS
0.134+0.004+3.08%4.44M600.96K64.32M64.32M480.00M480.00M+21.82%+13.56%-14.65%-20.71%-41.74%-89.28%-34.63%
2308169ECO-TEK HLDGS
0.034+0.001+3.03%0.000.0022.08M22.08M649.54M649.54M0.00%-10.53%-5.56%+30.77%+13.33%-8.11%+13.33%
2408219HANVEY GROUP
0.185+0.005+2.78%2.00K331.0045.79M45.79M247.50M247.50M+2.78%-5.93%-6.25%-19.56%-40.96%-53.75%-29.75%
2508030FLYING FIN
0.405+0.010+2.53%5.00K2.08K137.38M137.38M339.22M339.22M+22.73%-1.22%+39.66%+51.40%+37.29%+28.57%+33.88%
2608471REACH NEW HLDGS
0.136+0.003+2.26%2.60M351.93K138.72M138.72M1.02B1.02B+3.82%+15.25%+91.55%+97.10%-17.07%-32.34%+41.67%
2708340ZIJING INTL FIN
0.147+0.003+2.08%220.00K32.46K79.03M79.03M537.60M537.60M-0.68%+5.00%-3.92%+12.21%+3.16%-0.90%+6.39%
2808452FY FINANCIAL
0.255+0.005+2.00%26.00K6.57K91.63M22.91M359.34M89.84M-1.92%-13.56%-61.36%+2.41%+10.87%-34.62%-31.08%
2908609EGGRICULTURE
0.510+0.010+2.00%1.35M683.50K255.00M255.00M500.00M500.00M+9.68%+22.89%+41.67%+56.92%+70.00%+100.00%+64.52%
3008213STARGLORY HLDGS
0.560+0.010+1.82%110.00K61.70K291.63M291.63M520.77M520.77M+9.80%+13.13%+12.00%+20.43%+30.23%+45.45%+31.76%
3108446BRIGHTSTAR TECH
0.237+0.004+1.72%1.04M250.39K216.79M216.79M914.72M914.72M-5.20%+5.80%+5.33%+52.90%-46.74%-90.67%-79.92%
3208328XY ELEC STORAGE
1.200+0.020+1.69%8.00K9.44K942.64M942.64M785.53M785.53M+10.09%-3.23%-20.00%-17.24%-27.27%-57.89%-40.00%
3308491COOL LINK
0.305+0.005+1.67%317.50K92.70K121.57M121.57M398.61M398.61M0.00%-8.96%-30.68%-36.46%-12.54%-24.92%-14.69%
3408512HYFUSIN GROUP
0.305+0.005+1.67%30.00K9.15K280.14M280.14M918.50M918.50M+3.39%+7.02%-3.17%+15.09%+50.25%+83.73%+60.53%
3508295KINGWISOFT TECH
0.063+0.001+1.61%1.40M87.40K300.89M300.89M4.78B4.78B+12.50%-5.97%+14.55%+18.87%+162.50%+70.27%+117.24%
3608516GRAND TALENTS
0.127+0.002+1.60%30.00K3.60K17.40M17.40M137.02M137.02M+7.63%+5.83%+0.79%+30.93%-7.97%-25.29%+22.12%
3708310DAFENG PORT
0.345+0.005+1.47%40.00K13.80K444.36M444.36M1.29B1.29B+1.47%-5.48%+4.55%-9.21%-10.39%+69.12%-15.85%
3808501SANBASE CORP
0.345+0.005+1.47%0.000.0069.00M69.00M200.00M200.00M-10.39%-10.39%-10.39%-13.75%-16.87%-13.75%-18.82%
3908066PHOENITRON HOLD
0.071+0.001+1.43%20.00K1.42K37.30M37.30M525.35M525.35M0.00%+4.41%+39.22%+115.15%+77.50%+33.96%+54.35%
4008526WING FUNG GROUP
0.072+0.001+1.41%0.000.0011.68M11.68M162.25M162.25M+1.41%-11.11%-21.74%-35.14%-47.83%-60.00%-52.00%
4108188GME GROUP
0.370+0.005+1.37%204.00K75.30K180.49M180.49M487.81M487.81M-5.13%+5.71%+51.02%+87.82%+469.23%+1021.21%+1380.00%
4208162LOCO HK
0.380+0.005+1.33%250.00K93.40K315.17M315.17M829.40M829.40M+20.63%+26.67%+58.33%+167.61%+73.52%+58.33%+102.13%
4308039CHINA COME RIDE
0.385+0.005+1.32%16.00K6.16K189.81M189.81M493.00M493.00M+2.67%+4.05%+1.32%-14.44%-64.35%-75.48%-37.90%
4408196FUTIAN HOLDINGS
0.081+0.001+1.25%264.00K20.58K25.87M25.87M319.37M319.37M+2.53%-48.41%-70.00%-75.70%-75.45%-88.43%-70.72%
4508267LINEKONG
0.405+0.005+1.25%12.50K5.14K149.03M149.03M367.97M367.97M+30.65%+26.56%+9.46%-40.44%+72.34%+102.50%+97.56%
4608149ALTUS HLDGS
0.105+0.001+0.96%250.00K25.05K86.03M86.03M819.30M819.30M-5.41%-5.41%-8.70%-4.55%-8.70%-25.53%-14.63%
4708158CRMI
0.161+0.001+0.63%750.00117.0048.98M48.98M304.25M304.25M+0.63%+0.63%-1.83%-42.50%-69.62%-75.61%-70.73%
4808431HAO BAI INTL
0.163+0.001+0.62%20.00K3.21K50.45M50.45M309.51M309.51M-3.55%-11.89%-23.83%+46.85%-17.68%-24.19%-8.43%
4908023KWONG MAN KEE
0.4900.0000.00%0.000.00292.75M292.75M597.44M597.44M-1.01%-2.00%+4.26%+10.11%+28.95%+28.95%+25.64%
5008035JANCO HOLDINGS
0.1040.0000.00%0.000.0062.40M62.40M600.00M600.00M0.00%0.00%+1.96%-2.80%-30.67%-35.00%-25.71%