No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108262SUPER STRONG0.081+0.014+20.90%32.04M2.41M64.47M64.47M795.94M795.94M+285.71%+211.54%+200.00%+153.13%+200.00%-5.81%+252.17%
208427WS-SK TARGET23.100+3.420+17.38%72.20K1.52M377.72M377.72M16.35M16.35M+37.83%+57.14%+165.82%+670.00%+696.55%+2038.89%+33.53%
308020UNITAS HOLD0.020+0.002+11.11%100.00K1.95K52.26M52.26M2.61B2.61B-9.09%-9.09%-13.04%-13.04%+5.26%-47.37%0.00%
408071CH NETCOMTECH0.021+0.002+10.53%1.94M38.81K98.41M98.41M4.69B4.69B+61.54%+75.00%+75.00%+5.00%+23.53%-4.55%+16.67%
508297OCEAN STAR TECH0.044+0.004+10.00%5.00K210.0056.92M56.92M1.29B1.29B+57.14%+57.14%+12.82%-50.56%-55.10%-78.00%+4.76%
608527JLOGO HLDGS0.420+0.030+7.69%15.00K6.45K210.00M210.00M500.00M500.00M+7.69%+15.07%+20.00%+220.61%+100.00%+12.00%+7.69%
708300JIN MI FANG GP0.102+0.007+7.37%1.02M103.76K269.62M269.62M2.64B2.64B-3.77%+14.61%-22.73%-6.42%-11.30%-67.10%+4.08%
808315CEN PLAZA HOTEL0.064+0.004+6.67%10.00K640.0037.21M37.21M581.44M581.44M+33.33%-61.21%-68.00%-71.81%-73.11%-65.78%+6.67%
908428CBK HOLDINGS0.455+0.025+5.81%20.00K9.10K50.95M50.95M111.97M111.97M-6.19%-7.14%0.00%-4.21%+42.19%-49.44%+7.06%
1008320AEC GROUP0.114+0.006+5.56%20.00K2.54K79.48M79.48M697.19M697.19M+2.70%+2.70%+5.56%-3.39%+52.00%+83.87%+1.79%
1108413ASIA GROCERY0.138+0.007+5.34%10.00K1.39K160.36M160.36M1.16B1.16B+22.12%+26.61%+15.00%+2.99%-8.00%+39.39%+10.40%
1208368CREATIVE CHINA0.630+0.030+5.00%70.00K44.10K364.01M364.01M577.80M577.80M+14.55%+61.54%+48.24%-16.00%-27.59%+6.78%-11.27%
1308121GUOEN HOLDINGS0.710+0.030+4.41%10.00K7.10K17.76M17.76M25.01M25.01M+9.23%+4.41%-1.39%-27.55%-47.79%-47.28%+7.58%
1408018FINSOFT FIN0.075+0.003+4.17%10.00K760.0037.82M37.82M504.23M504.23M-1.32%-3.85%0.00%-18.48%-3.85%-16.67%0.00%
1508401STREAM IDEAS0.118+0.004+3.51%2.09M243.53K28.32M28.32M240.00M240.00M-13.24%-0.84%-13.87%-19.73%-41.00%-29.76%-0.84%
1608268SMART CITY DEV1.180+0.040+3.51%441.60K512.42K339.84M339.84M288.00M288.00M0.00%+21.65%+25.53%+177.65%+263.08%+171.26%+9.26%
1708056LIFE CONCEPTS0.131+0.004+3.15%0.000.0014.86M14.86M113.41M113.41M+54.12%+57.83%+65.82%-39.35%-56.33%-56.33%+11.97%
1808526WING FUNG GROUP0.072+0.002+2.86%0.000.0011.68M11.68M162.25M162.25M+5.88%-7.69%-6.49%-20.00%-11.11%-55.00%+2.86%
1908019HAO WEN HLDGS0.740+0.020+2.78%20.00K14.80K263.49M263.49M356.07M356.07M+4.23%-3.90%+1.37%-6.33%+318.08%+228.89%+8.82%
2008188GME GROUP0.380+0.010+2.70%528.00K198.62K182.91M182.91M481.34M481.34M+1.33%+1.33%+5.56%+10.14%+5.56%+0.00%+8.57%
2108446BRIGHTSTAR TECH0.154+0.004+2.67%6.00K930.00140.87M140.87M914.72M914.72M+0.65%+14.93%+1.99%-24.88%-29.03%-87.48%+2.67%
2208211ZHEJIANG YONGAN0.041+0.001+2.50%0.000.0043.60M19.50M1.06B475.50M+2.50%-8.89%+2.50%-34.92%+46.43%-8.89%+2.50%
2308606KINETIX SYSTEMS0.086+0.002+2.38%60.00K5.10K124.34M124.34M1.45B1.45B-17.31%-12.24%+22.86%+7.50%+19.44%-11.34%-14.00%
2408267LINEKONG0.495+0.010+2.06%51.00K25.57K182.15M182.15M367.97M367.97M+6.45%-18.85%-23.85%+25.32%+57.14%+141.46%+5.32%
2508305ALLUREFEM HLDG0.200+0.004+2.04%4.56M928.39K252.00M252.00M1.26B1.26B+14.29%+18.34%+212.50%+400.00%+376.19%+189.86%+5.82%
2608189TEDA BIOMEDICAL0.285+0.005+1.79%65.00K18.58K539.93M341.15M1.89B1.20B+3.64%+3.64%0.00%+43.22%+301.41%+235.29%-12.31%
2708246ZHONGHUA GAS0.180+0.003+1.69%240.00K43.04K726.05M726.05M4.03B4.03B0.00%-3.74%0.00%+2.27%-4.26%+15.38%+1.69%
2808137HONBRIDGE0.600+0.010+1.69%252.00K149.08K5.91B5.91B9.85B9.85B+13.21%0.00%-11.76%+130.77%+198.51%+53.85%+5.26%
2908365HATCHER GROUP0.345+0.005+1.47%0.000.0014.77M14.77M42.82M42.82M-6.76%-2.82%+15.00%-32.35%-28.13%-55.48%+1.47%
3008106SHENGHUA LANDE0.072+0.001+1.41%0.000.0036.47M18.87M506.55M262.13M-10.00%-2.70%-5.26%-14.29%+20.00%-10.00%-10.00%
3108471REACH NEW HLDGS0.375+0.005+1.35%180.00K67.00K382.50M382.50M1.02B1.02B-2.60%-2.60%+4.17%+66.67%+200.00%+294.74%-1.32%
3208418OPTIMA AUTO0.385+0.005+1.32%202.00K74.77K327.25M327.25M850.00M850.00M+6.94%+11.59%0.00%-22.22%-45.77%-16.30%+4.05%
3308040COOLPOINT INNO0.390+0.005+1.30%30.00K11.70K132.60M132.60M340.00M340.00M+18.18%+4.00%-8.24%-22.00%0.00%-36.07%-2.50%
3408509WINE'S LINK0.390+0.005+1.30%8.00K3.20K156.00M156.00M400.00M400.00M+2.63%+4.00%+2.63%+14.71%+1.30%-31.58%0.00%
3508512HYFUSIN GROUP0.240+0.003+1.27%10.00K2.40K220.44M220.44M918.50M918.50M-4.00%0.00%-5.88%-25.00%-20.00%+31.15%0.00%
3608095BEIDA JADE BIRD0.435+0.005+1.16%592.00K260.24K658.79M354.29M1.51B814.46M-8.42%+19.18%+35.94%+11.54%+45.00%+45.00%-5.43%
3708521WEBX INTL HLDGS0.910+0.010+1.11%5.00K4.55K524.16M524.16M576.00M576.00M-2.15%-2.15%+3.41%+31.88%+21.33%+193.55%-2.15%
3808115SHANGHAI QINGPU5.170+0.050+0.98%0.000.00969.01M287.25M187.43M55.56M+12.39%+35.34%+280.15%+334.45%+522.89%+1102.33%+2.38%
3908349GUIXIN GROUP1.260+0.010+0.80%80.00K100.80K504.00M504.00M400.00M400.00M-7.35%-6.67%-0.79%+80.00%+80.00%-13.10%-3.08%
4008003GREAT WORLD0.135+0.001+0.75%6.00K816.0044.86M44.86M332.27M332.27M+46.74%+22.73%+31.07%-14.56%+8.00%-60.87%+12.50%
4108329NEP INTERLONG0.163+0.001+0.62%30.00K4.93K273.51M69.44M1.68B426.00M+5.84%+14.79%+12.41%0.00%+22.56%+16.43%0.00%
4208629SYNTRUST GK9.980+0.050+0.50%7.50K74.72K338.61M101.59M33.93M10.18M+0.91%-0.20%0.00%-0.20%+0.81%+0.81%+0.91%
4308160GOLDWAY EDU0.241+0.001+0.42%0.000.0035.01M35.01M145.27M145.27M-18.31%-9.06%-9.06%-3.60%+41.76%+17.56%+0.42%
4408583CHI 33MEDIA RTS0.0250.0000.00%0.000.002.70M2.70M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4508582WINTO GROUP-OLD0.2700.0000.00%0.000.0023.51M23.51M87.09M87.09M-12.90%-18.18%-22.86%-22.86%-22.86%-22.86%0.00%
4608581CHI 33MEDIA-OLD0.4000.0000.00%0.000.0043.20M43.20M108.00M108.00M+42.86%+42.86%+25.00%+25.00%+25.00%+25.00%+33.33%
4708580FUTIAN HOLD-OLD0.9400.0000.00%0.000.0030.02M30.02M31.94M31.94M0.00%-1.05%+14.63%+14.63%+14.63%+14.63%0.00%
4808579INDIGO STAR-OLD0.7000.0000.00%0.000.0028.00M28.00M40.00M40.00M+7.69%+9.38%+25.00%+12.90%+12.90%+12.90%0.00%
4908578WISDOMCOME-OLD0.4000.0000.00%0.000.0012.45M12.45M31.12M31.12M0.00%0.00%+17.65%+17.65%+17.65%+17.65%0.00%
5008573IMPERIUMFIN-OLD0.5100.0000.00%0.000.00119.03M119.03M233.40M233.40M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108262SUPER STRONG
0.081+0.014+20.90%32.04M2.41M64.47M64.47M795.94M795.94M+285.71%+211.54%+200.00%+153.13%+200.00%-5.81%+252.17%
108365HATCHER GROUP
0.345+0.005+1.47%0.000.0014.77M14.77M42.82M42.82M-6.76%-2.82%+15.00%-32.35%-28.13%-55.48%+1.47%
208427WS-SK TARGET
23.100+3.420+17.38%72.20K1.52M377.72M377.72M16.35M16.35M+37.83%+57.14%+165.82%+670.00%+696.55%+2038.89%+33.53%
308020UNITAS HOLD
0.020+0.002+11.11%100.00K1.95K52.26M52.26M2.61B2.61B-9.09%-9.09%-13.04%-13.04%+5.26%-47.37%0.00%
408071CH NETCOMTECH
0.021+0.002+10.53%1.94M38.81K98.41M98.41M4.69B4.69B+61.54%+75.00%+75.00%+5.00%+23.53%-4.55%+16.67%
508297OCEAN STAR TECH
0.044+0.004+10.00%5.00K210.0056.92M56.92M1.29B1.29B+57.14%+57.14%+12.82%-50.56%-55.10%-78.00%+4.76%
608527JLOGO HLDGS
0.420+0.030+7.69%15.00K6.45K210.00M210.00M500.00M500.00M+7.69%+15.07%+20.00%+220.61%+100.00%+12.00%+7.69%
708300JIN MI FANG GP
0.102+0.007+7.37%1.02M103.76K269.62M269.62M2.64B2.64B-3.77%+14.61%-22.73%-6.42%-11.30%-67.10%+4.08%
808315CEN PLAZA HOTEL
0.064+0.004+6.67%10.00K640.0037.21M37.21M581.44M581.44M+33.33%-61.21%-68.00%-71.81%-73.11%-65.78%+6.67%
908428CBK HOLDINGS
0.455+0.025+5.81%20.00K9.10K50.95M50.95M111.97M111.97M-6.19%-7.14%0.00%-4.21%+42.19%-49.44%+7.06%
1008320AEC GROUP
0.114+0.006+5.56%20.00K2.54K79.48M79.48M697.19M697.19M+2.70%+2.70%+5.56%-3.39%+52.00%+83.87%+1.79%
1108413ASIA GROCERY
0.138+0.007+5.34%10.00K1.39K160.36M160.36M1.16B1.16B+22.12%+26.61%+15.00%+2.99%-8.00%+39.39%+10.40%
1208368CREATIVE CHINA
0.630+0.030+5.00%70.00K44.10K364.01M364.01M577.80M577.80M+14.55%+61.54%+48.24%-16.00%-27.59%+6.78%-11.27%
1308121GUOEN HOLDINGS
0.710+0.030+4.41%10.00K7.10K17.76M17.76M25.01M25.01M+9.23%+4.41%-1.39%-27.55%-47.79%-47.28%+7.58%
1408018FINSOFT FIN
0.075+0.003+4.17%10.00K760.0037.82M37.82M504.23M504.23M-1.32%-3.85%0.00%-18.48%-3.85%-16.67%0.00%
1508401STREAM IDEAS
0.118+0.004+3.51%2.09M243.53K28.32M28.32M240.00M240.00M-13.24%-0.84%-13.87%-19.73%-41.00%-29.76%-0.84%
1608268SMART CITY DEV
1.180+0.040+3.51%441.60K512.42K339.84M339.84M288.00M288.00M0.00%+21.65%+25.53%+177.65%+263.08%+171.26%+9.26%
1708056LIFE CONCEPTS
0.131+0.004+3.15%0.000.0014.86M14.86M113.41M113.41M+54.12%+57.83%+65.82%-39.35%-56.33%-56.33%+11.97%
1808526WING FUNG GROUP
0.072+0.002+2.86%0.000.0011.68M11.68M162.25M162.25M+5.88%-7.69%-6.49%-20.00%-11.11%-55.00%+2.86%
1908019HAO WEN HLDGS
0.740+0.020+2.78%20.00K14.80K263.49M263.49M356.07M356.07M+4.23%-3.90%+1.37%-6.33%+318.08%+228.89%+8.82%
2008188GME GROUP
0.380+0.010+2.70%528.00K198.62K182.91M182.91M481.34M481.34M+1.33%+1.33%+5.56%+10.14%+5.56%+0.00%+8.57%
2108446BRIGHTSTAR TECH
0.154+0.004+2.67%6.00K930.00140.87M140.87M914.72M914.72M+0.65%+14.93%+1.99%-24.88%-29.03%-87.48%+2.67%
2208211ZHEJIANG YONGAN
0.041+0.001+2.50%0.000.0043.60M19.50M1.06B475.50M+2.50%-8.89%+2.50%-34.92%+46.43%-8.89%+2.50%
2308606KINETIX SYSTEMS
0.086+0.002+2.38%60.00K5.10K124.34M124.34M1.45B1.45B-17.31%-12.24%+22.86%+7.50%+19.44%-11.34%-14.00%
2408267LINEKONG
0.495+0.010+2.06%51.00K25.57K182.15M182.15M367.97M367.97M+6.45%-18.85%-23.85%+25.32%+57.14%+141.46%+5.32%
2508305ALLUREFEM HLDG
0.200+0.004+2.04%4.56M928.39K252.00M252.00M1.26B1.26B+14.29%+18.34%+212.50%+400.00%+376.19%+189.86%+5.82%
2608189TEDA BIOMEDICAL
0.285+0.005+1.79%65.00K18.58K539.93M341.15M1.89B1.20B+3.64%+3.64%0.00%+43.22%+301.41%+235.29%-12.31%
2708246ZHONGHUA GAS
0.180+0.003+1.69%240.00K43.04K726.05M726.05M4.03B4.03B0.00%-3.74%0.00%+2.27%-4.26%+15.38%+1.69%
2808137HONBRIDGE
0.600+0.010+1.69%252.00K149.08K5.91B5.91B9.85B9.85B+13.21%0.00%-11.76%+130.77%+198.51%+53.85%+5.26%
2908365HATCHER GROUP
0.345+0.005+1.47%0.000.0014.77M14.77M42.82M42.82M-6.76%-2.82%+15.00%-32.35%-28.13%-55.48%+1.47%
3008106SHENGHUA LANDE
0.072+0.001+1.41%0.000.0036.47M18.87M506.55M262.13M-10.00%-2.70%-5.26%-14.29%+20.00%-10.00%-10.00%
3108471REACH NEW HLDGS
0.375+0.005+1.35%180.00K67.00K382.50M382.50M1.02B1.02B-2.60%-2.60%+4.17%+66.67%+200.00%+294.74%-1.32%
3208418OPTIMA AUTO
0.385+0.005+1.32%202.00K74.77K327.25M327.25M850.00M850.00M+6.94%+11.59%0.00%-22.22%-45.77%-16.30%+4.05%
3308040COOLPOINT INNO
0.390+0.005+1.30%30.00K11.70K132.60M132.60M340.00M340.00M+18.18%+4.00%-8.24%-22.00%0.00%-36.07%-2.50%
3408509WINE'S LINK
0.390+0.005+1.30%8.00K3.20K156.00M156.00M400.00M400.00M+2.63%+4.00%+2.63%+14.71%+1.30%-31.58%0.00%
3508512HYFUSIN GROUP
0.240+0.003+1.27%10.00K2.40K220.44M220.44M918.50M918.50M-4.00%0.00%-5.88%-25.00%-20.00%+31.15%0.00%
3608095BEIDA JADE BIRD
0.435+0.005+1.16%592.00K260.24K658.79M354.29M1.51B814.46M-8.42%+19.18%+35.94%+11.54%+45.00%+45.00%-5.43%
3708521WEBX INTL HLDGS
0.910+0.010+1.11%5.00K4.55K524.16M524.16M576.00M576.00M-2.15%-2.15%+3.41%+31.88%+21.33%+193.55%-2.15%
3808115SHANGHAI QINGPU
5.170+0.050+0.98%0.000.00969.01M287.25M187.43M55.56M+12.39%+35.34%+280.15%+334.45%+522.89%+1102.33%+2.38%
3908349GUIXIN GROUP
1.260+0.010+0.80%80.00K100.80K504.00M504.00M400.00M400.00M-7.35%-6.67%-0.79%+80.00%+80.00%-13.10%-3.08%
4008003GREAT WORLD
0.135+0.001+0.75%6.00K816.0044.86M44.86M332.27M332.27M+46.74%+22.73%+31.07%-14.56%+8.00%-60.87%+12.50%
4108329NEP INTERLONG
0.163+0.001+0.62%30.00K4.93K273.51M69.44M1.68B426.00M+5.84%+14.79%+12.41%0.00%+22.56%+16.43%0.00%
4208629SYNTRUST GK
9.980+0.050+0.50%7.50K74.72K338.61M101.59M33.93M10.18M+0.91%-0.20%0.00%-0.20%+0.81%+0.81%+0.91%
4308160GOLDWAY EDU
0.241+0.001+0.42%0.000.0035.01M35.01M145.27M145.27M-18.31%-9.06%-9.06%-3.60%+41.76%+17.56%+0.42%
4408583CHI 33MEDIA RTS
0.0250.0000.00%0.000.002.70M2.70M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4508582WINTO GROUP-OLD
0.2700.0000.00%0.000.0023.51M23.51M87.09M87.09M-12.90%-18.18%-22.86%-22.86%-22.86%-22.86%0.00%
4608581CHI 33MEDIA-OLD
0.4000.0000.00%0.000.0043.20M43.20M108.00M108.00M+42.86%+42.86%+25.00%+25.00%+25.00%+25.00%+33.33%
4708580FUTIAN HOLD-OLD
0.9400.0000.00%0.000.0030.02M30.02M31.94M31.94M0.00%-1.05%+14.63%+14.63%+14.63%+14.63%0.00%
4808579INDIGO STAR-OLD
0.7000.0000.00%0.000.0028.00M28.00M40.00M40.00M+7.69%+9.38%+25.00%+12.90%+12.90%+12.90%0.00%
4908578WISDOMCOME-OLD
0.4000.0000.00%0.000.0012.45M12.45M31.12M31.12M0.00%0.00%+17.65%+17.65%+17.65%+17.65%0.00%
5008573IMPERIUMFIN-OLD
0.5100.0000.00%0.000.00119.03M119.03M233.40M233.40M0.00%0.00%0.00%0.00%0.00%0.00%0.00%