OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108427SK TARGET0.345+0.255+283.33%9.44M2.25M47.01M47.01M136.26M136.26M+372.60%+360.00%+360.00%+400.00%+225.47%+283.33%+225.47%
208013ECI TECH0.050+0.014+38.89%6.90M315.56K80.00M80.00M1.60B1.60B+92.31%+92.31%+66.67%+51.52%+61.29%+25.00%+61.29%
308146GRACEWINE0.125+0.023+22.55%940.00K101.25K100.08M100.08M800.60M800.60M+27.55%-8.09%-10.07%-19.87%-19.87%-37.50%-19.87%
408226KOALA FIN GP0.140+0.024+20.69%110.00K15.31K58.45M58.45M417.50M417.50M+16.67%+19.66%+17.65%+7.69%+0.72%-23.50%-5.41%
508037CH BIOTECH SER0.400+0.065+19.40%45.00K17.78K385.29M385.29M963.23M963.23M+1.27%+9.59%+15.94%+14.29%-39.39%-56.04%-48.05%
608529UBOT HOLDING0.345+0.055+18.97%11.63M3.96M176.81M176.81M512.50M512.50M-2.82%-8.00%-31.00%-31.00%-31.00%-31.00%-31.00%
708631SUN KONG HLDGS0.580+0.080+16.00%48.00K27.56K23.20M23.20M40.00M40.00M+48.72%+84.13%+84.13%+26.09%+11.54%+41.46%+16.00%
808277STEEDORIENTAL0.405+0.055+15.71%566.00K211.22K106.30M106.30M262.47M262.47M+20.90%-12.90%-8.99%0.00%+523.08%+264.86%+523.08%
908223ZYY2.410+0.310+14.76%948.00K2.01M1.04B1.04B430.00M430.00M+66.21%+91.27%+79.85%+46.06%+30.27%+60.67%+32.42%
1008163NOIZ GROUP0.071+0.009+14.52%600.00K39.14K42.91M42.91M604.40M604.40M+12.70%+2.90%+24.56%+77.50%-67.43%-44.96%-67.43%
1108299GRAND T G GOLD0.190+0.024+14.46%79.90M14.43M1.20B1.20B6.30B6.30B+12.43%+10.47%+12.43%+9.83%+6.15%+59.66%+7.34%
1208480FURNIWEB0.210+0.024+12.90%536.00K104.81K126.33M126.33M601.57M601.57M+17.32%+1.45%-2.33%+7.69%-26.32%-36.36%-26.32%
1308193ASIAPAC FIN INV0.180+0.020+12.50%310.00K55.42K41.97M41.97M233.18M233.18M+195.08%+195.08%+176.92%+143.24%+24.14%-5.26%+24.14%
1408026CB GLOBAL0.315+0.030+10.53%88.00K26.41K459.03M459.03M1.46B1.46B-1.56%-5.97%+6.78%-14.86%-31.52%+6.78%-37.00%
1508267LINEKONG0.375+0.035+10.29%398.50K143.17K137.99M137.99M367.97M367.97M+1.35%-13.79%-14.77%-48.63%+81.16%+76.06%+82.93%
1608042KOS INTL0.054+0.005+10.20%20.00K1.05K43.20M43.20M800.00M800.00M+14.89%+8.00%+35.00%+35.00%+14.89%-23.94%+14.89%
1708113V&V TECH0.077+0.007+10.00%10.00K790.0074.62M74.62M969.08M969.08M+22.22%+22.22%+22.22%+5.48%-2.53%-49.34%-1.28%
1808537CHONG FAI-NEW0.188+0.015+8.67%180.24K32.60K14.10M14.10M75.00M75.00M+8.67%+2.17%-21.67%-41.25%-35.17%-50.53%-35.17%
1908238WINTO GROUP0.063+0.005+8.62%560.00K33.62K47.03M47.03M746.50M746.50M0.00%+5.00%-8.70%+5.00%+40.00%-97.14%+43.18%
2008059GLORY FLAME0.013+0.001+8.33%1.60M17.81K13.14M13.14M1.01B1.01B+8.33%0.00%-7.14%-7.14%-27.78%-13.33%-43.48%
2108066PHOENITRON HOLD0.067+0.005+8.06%1.83M123.16K35.20M35.20M525.35M525.35M+31.37%+24.07%+71.79%+97.06%+45.65%+59.52%+45.65%
2208425HING MING HLDGS0.055+0.004+7.84%16.00K856.0020.68M20.68M376.00M376.00M0.00%+7.84%-12.70%-63.58%-68.39%-78.00%-68.39%
2308128CHYY GP0.044+0.003+7.32%134.00K5.25K199.18M199.18M4.53B4.53B+2.33%-12.00%+10.00%-10.20%-31.25%-12.00%-31.25%
2408295KINGWISOFT TECH0.077+0.005+6.94%5.78M445.02K367.75M367.75M4.78B4.78B+42.59%+45.28%+48.08%+54.00%+165.52%+102.63%+165.52%
2508328XY ELEC STORAGE1.400+0.090+6.87%180.00K241.64K1.10B1.10B785.53M785.53M-6.67%-7.89%-16.67%-9.68%-25.93%-48.53%-30.00%
2608527JLOGO HLDGS0.235+0.015+6.82%45.00K9.99K117.50M117.50M500.00M500.00M+11.90%-7.84%+10.33%-42.68%-37.33%-62.10%-34.72%
2708305ALLUREFEM HLDG0.047+0.003+6.82%300.00K13.34K49.35M49.35M1.05B1.05B+17.50%-9.62%+20.51%-6.00%-33.80%+27.03%-34.72%
2808436TAKBO GROUP0.235+0.013+5.86%20.00K4.56K94.00M94.00M400.00M400.00M+3.07%-1.67%+6.82%-1.67%-7.84%+16.92%-2.49%
2908056LIFE CONCEPTS0.019+0.001+5.56%75.00K1.32K36.07M36.07M1.90B1.90B+18.75%+11.76%+11.76%-5.00%+11.76%-92.55%+5.56%
3008091OOH HOLDINGS0.039+0.002+5.41%10.00K390.0028.08M28.08M720.00M720.00M+8.33%+5.41%+8.33%+8.33%-2.50%+21.88%-2.50%
3108373INDIGO STAR0.078+0.004+5.41%345.00K26.42K31.20M31.20M400.00M400.00M-3.70%+11.43%+5.41%-1.27%-4.88%-59.16%+6.85%
3208001ORIENTSEC INT0.197+0.010+5.35%1.05M189.55K24.51M24.51M124.42M124.42M+5.35%-1.01%-1.99%+123.86%+159.21%-37.46%+177.46%
3308153JIADING INTL GP0.120+0.006+5.26%77.71K9.29K11.00M11.00M91.71M91.71M-1.64%-20.53%-29.41%-64.71%-84.62%-95.00%-85.37%
3408181SHISHI SERVICES0.084+0.004+5.00%296.00K23.84K94.83M94.83M1.13B1.13B+31.25%+21.74%-15.15%+16.67%+13.51%+90.91%+13.51%
3508188GME GROUP0.330+0.015+4.76%1.40M454.08K160.98M160.98M487.81M487.81M+26.92%+24.53%+59.42%+79.35%+1220.00%+870.59%+1220.00%
3608487ISP GLOBAL0.159+0.007+4.61%344.00K53.65K166.41M166.41M1.05B1.05B-1.85%-5.36%-5.36%-29.33%-30.57%-17.19%-35.10%
3708028TIMELESS0.168+0.007+4.35%716.00K119.42K56.66M56.66M337.29M337.29M-2.89%-4.00%-9.19%-8.20%-20.00%-23.64%-11.58%
3808162LOCO HK0.360+0.015+4.35%1.84M658.00K298.59M298.59M829.40M829.40M+56.52%+71.43%+91.49%+76.47%+72.25%+45.16%+91.49%
3908413ASIA GROCERY0.145+0.006+4.32%290.00K40.47K168.49M168.49M1.16B1.16B-2.03%+16.00%+20.83%-3.97%+38.10%-16.67%+39.42%
4008482WAN LEADER0.025+0.001+4.17%220.00K5.50K31.20M31.20M1.25B1.25B+4.17%0.00%0.00%-13.79%-86.26%-51.92%-85.38%
4108136IMS GROUP0.051+0.002+4.08%1.45M68.39K51.00M51.00M1.00B1.00B-1.92%-5.56%-5.56%+27.50%+30.77%+27.50%+27.50%
4208081HANG TAI YUE GP0.055+0.002+3.77%40.73M2.12M283.58M283.58M5.16B5.16B+12.24%-20.29%-6.78%+1.85%-39.56%-45.54%-38.89%
4308007GLOBALSTRAT0.056+0.002+3.70%170.00K9.34K25.53M25.53M455.86M455.86M-8.20%-6.67%-8.20%-34.88%-94.72%-82.77%-94.77%
4408329NEP INTERLONG0.143+0.005+3.62%40.00K5.70K239.95M60.92M1.68B426.00M-0.69%-9.49%-5.30%-9.49%-12.80%-5.92%-12.80%
4508462OMNIBRIDGE HLDG0.091+0.003+3.41%100.00K9.10K54.60M54.60M600.00M600.00M+15.19%+12.35%+3.41%+21.33%+62.50%+59.65%+62.50%
4608619KING OF CATER0.305+0.010+3.39%20.62M6.30M421.51M421.51M1.38B1.38B+12.96%+22.49%+15.09%+111.81%+5.17%+771.43%+31.47%
4708095BEIDA JADE BIRD0.310+0.010+3.33%965.00K294.96K469.48M252.48M1.51B814.46M+5.08%+3.33%+10.71%-15.07%-11.43%-15.52%-7.46%
4808017TRADEGO0.255+0.008+3.24%384.00K94.28K153.00M153.00M600.00M600.00M-5.56%+10.39%+6.25%+3.24%-19.56%-89.68%-16.94%
4908036EBROKER GROUP0.065+0.002+3.17%60.00K3.88K79.95M79.95M1.23B1.23B0.00%-1.52%-17.72%-17.72%-21.69%-26.97%-20.73%
5008296SINO-LIFE GROUP0.070+0.002+2.94%0.000.0066.15M66.15M945.00M945.00M-15.66%-12.50%-21.35%-7.89%-17.65%-50.00%-17.65%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108427SK TARGET
0.345+0.255+283.33%9.44M2.25M47.01M47.01M136.26M136.26M+372.60%+360.00%+360.00%+400.00%+225.47%+283.33%+225.47%
208013ECI TECH
0.050+0.014+38.89%6.90M315.56K80.00M80.00M1.60B1.60B+92.31%+92.31%+66.67%+51.52%+61.29%+25.00%+61.29%
308146GRACEWINE
0.125+0.023+22.55%940.00K101.25K100.08M100.08M800.60M800.60M+27.55%-8.09%-10.07%-19.87%-19.87%-37.50%-19.87%
408226KOALA FIN GP
0.140+0.024+20.69%110.00K15.31K58.45M58.45M417.50M417.50M+16.67%+19.66%+17.65%+7.69%+0.72%-23.50%-5.41%
508037CH BIOTECH SER
0.400+0.065+19.40%45.00K17.78K385.29M385.29M963.23M963.23M+1.27%+9.59%+15.94%+14.29%-39.39%-56.04%-48.05%
608529UBOT HOLDING
0.345+0.055+18.97%11.63M3.96M176.81M176.81M512.50M512.50M-2.82%-8.00%-31.00%-31.00%-31.00%-31.00%-31.00%
708631SUN KONG HLDGS
0.580+0.080+16.00%48.00K27.56K23.20M23.20M40.00M40.00M+48.72%+84.13%+84.13%+26.09%+11.54%+41.46%+16.00%
808277STEEDORIENTAL
0.405+0.055+15.71%566.00K211.22K106.30M106.30M262.47M262.47M+20.90%-12.90%-8.99%0.00%+523.08%+264.86%+523.08%
908223ZYY
2.410+0.310+14.76%948.00K2.01M1.04B1.04B430.00M430.00M+66.21%+91.27%+79.85%+46.06%+30.27%+60.67%+32.42%
1008163NOIZ GROUP
0.071+0.009+14.52%600.00K39.14K42.91M42.91M604.40M604.40M+12.70%+2.90%+24.56%+77.50%-67.43%-44.96%-67.43%
1108299GRAND T G GOLD
0.190+0.024+14.46%79.90M14.43M1.20B1.20B6.30B6.30B+12.43%+10.47%+12.43%+9.83%+6.15%+59.66%+7.34%
1208480FURNIWEB
0.210+0.024+12.90%536.00K104.81K126.33M126.33M601.57M601.57M+17.32%+1.45%-2.33%+7.69%-26.32%-36.36%-26.32%
1308193ASIAPAC FIN INV
0.180+0.020+12.50%310.00K55.42K41.97M41.97M233.18M233.18M+195.08%+195.08%+176.92%+143.24%+24.14%-5.26%+24.14%
1408026CB GLOBAL
0.315+0.030+10.53%88.00K26.41K459.03M459.03M1.46B1.46B-1.56%-5.97%+6.78%-14.86%-31.52%+6.78%-37.00%
1508267LINEKONG
0.375+0.035+10.29%398.50K143.17K137.99M137.99M367.97M367.97M+1.35%-13.79%-14.77%-48.63%+81.16%+76.06%+82.93%
1608042KOS INTL
0.054+0.005+10.20%20.00K1.05K43.20M43.20M800.00M800.00M+14.89%+8.00%+35.00%+35.00%+14.89%-23.94%+14.89%
1708113V&V TECH
0.077+0.007+10.00%10.00K790.0074.62M74.62M969.08M969.08M+22.22%+22.22%+22.22%+5.48%-2.53%-49.34%-1.28%
1808537CHONG FAI-NEW
0.188+0.015+8.67%180.24K32.60K14.10M14.10M75.00M75.00M+8.67%+2.17%-21.67%-41.25%-35.17%-50.53%-35.17%
1908238WINTO GROUP
0.063+0.005+8.62%560.00K33.62K47.03M47.03M746.50M746.50M0.00%+5.00%-8.70%+5.00%+40.00%-97.14%+43.18%
2008059GLORY FLAME
0.013+0.001+8.33%1.60M17.81K13.14M13.14M1.01B1.01B+8.33%0.00%-7.14%-7.14%-27.78%-13.33%-43.48%
2108066PHOENITRON HOLD
0.067+0.005+8.06%1.83M123.16K35.20M35.20M525.35M525.35M+31.37%+24.07%+71.79%+97.06%+45.65%+59.52%+45.65%
2208425HING MING HLDGS
0.055+0.004+7.84%16.00K856.0020.68M20.68M376.00M376.00M0.00%+7.84%-12.70%-63.58%-68.39%-78.00%-68.39%
2308128CHYY GP
0.044+0.003+7.32%134.00K5.25K199.18M199.18M4.53B4.53B+2.33%-12.00%+10.00%-10.20%-31.25%-12.00%-31.25%
2408295KINGWISOFT TECH
0.077+0.005+6.94%5.78M445.02K367.75M367.75M4.78B4.78B+42.59%+45.28%+48.08%+54.00%+165.52%+102.63%+165.52%
2508328XY ELEC STORAGE
1.400+0.090+6.87%180.00K241.64K1.10B1.10B785.53M785.53M-6.67%-7.89%-16.67%-9.68%-25.93%-48.53%-30.00%
2608527JLOGO HLDGS
0.235+0.015+6.82%45.00K9.99K117.50M117.50M500.00M500.00M+11.90%-7.84%+10.33%-42.68%-37.33%-62.10%-34.72%
2708305ALLUREFEM HLDG
0.047+0.003+6.82%300.00K13.34K49.35M49.35M1.05B1.05B+17.50%-9.62%+20.51%-6.00%-33.80%+27.03%-34.72%
2808436TAKBO GROUP
0.235+0.013+5.86%20.00K4.56K94.00M94.00M400.00M400.00M+3.07%-1.67%+6.82%-1.67%-7.84%+16.92%-2.49%
2908056LIFE CONCEPTS
0.019+0.001+5.56%75.00K1.32K36.07M36.07M1.90B1.90B+18.75%+11.76%+11.76%-5.00%+11.76%-92.55%+5.56%
3008091OOH HOLDINGS
0.039+0.002+5.41%10.00K390.0028.08M28.08M720.00M720.00M+8.33%+5.41%+8.33%+8.33%-2.50%+21.88%-2.50%
3108373INDIGO STAR
0.078+0.004+5.41%345.00K26.42K31.20M31.20M400.00M400.00M-3.70%+11.43%+5.41%-1.27%-4.88%-59.16%+6.85%
3208001ORIENTSEC INT
0.197+0.010+5.35%1.05M189.55K24.51M24.51M124.42M124.42M+5.35%-1.01%-1.99%+123.86%+159.21%-37.46%+177.46%
3308153JIADING INTL GP
0.120+0.006+5.26%77.71K9.29K11.00M11.00M91.71M91.71M-1.64%-20.53%-29.41%-64.71%-84.62%-95.00%-85.37%
3408181SHISHI SERVICES
0.084+0.004+5.00%296.00K23.84K94.83M94.83M1.13B1.13B+31.25%+21.74%-15.15%+16.67%+13.51%+90.91%+13.51%
3508188GME GROUP
0.330+0.015+4.76%1.40M454.08K160.98M160.98M487.81M487.81M+26.92%+24.53%+59.42%+79.35%+1220.00%+870.59%+1220.00%
3608487ISP GLOBAL
0.159+0.007+4.61%344.00K53.65K166.41M166.41M1.05B1.05B-1.85%-5.36%-5.36%-29.33%-30.57%-17.19%-35.10%
3708028TIMELESS
0.168+0.007+4.35%716.00K119.42K56.66M56.66M337.29M337.29M-2.89%-4.00%-9.19%-8.20%-20.00%-23.64%-11.58%
3808162LOCO HK
0.360+0.015+4.35%1.84M658.00K298.59M298.59M829.40M829.40M+56.52%+71.43%+91.49%+76.47%+72.25%+45.16%+91.49%
3908413ASIA GROCERY
0.145+0.006+4.32%290.00K40.47K168.49M168.49M1.16B1.16B-2.03%+16.00%+20.83%-3.97%+38.10%-16.67%+39.42%
4008482WAN LEADER
0.025+0.001+4.17%220.00K5.50K31.20M31.20M1.25B1.25B+4.17%0.00%0.00%-13.79%-86.26%-51.92%-85.38%
4108136IMS GROUP
0.051+0.002+4.08%1.45M68.39K51.00M51.00M1.00B1.00B-1.92%-5.56%-5.56%+27.50%+30.77%+27.50%+27.50%
4208081HANG TAI YUE GP
0.055+0.002+3.77%40.73M2.12M283.58M283.58M5.16B5.16B+12.24%-20.29%-6.78%+1.85%-39.56%-45.54%-38.89%
4308007GLOBALSTRAT
0.056+0.002+3.70%170.00K9.34K25.53M25.53M455.86M455.86M-8.20%-6.67%-8.20%-34.88%-94.72%-82.77%-94.77%
4408329NEP INTERLONG
0.143+0.005+3.62%40.00K5.70K239.95M60.92M1.68B426.00M-0.69%-9.49%-5.30%-9.49%-12.80%-5.92%-12.80%
4508462OMNIBRIDGE HLDG
0.091+0.003+3.41%100.00K9.10K54.60M54.60M600.00M600.00M+15.19%+12.35%+3.41%+21.33%+62.50%+59.65%+62.50%
4608619KING OF CATER
0.305+0.010+3.39%20.62M6.30M421.51M421.51M1.38B1.38B+12.96%+22.49%+15.09%+111.81%+5.17%+771.43%+31.47%
4708095BEIDA JADE BIRD
0.310+0.010+3.33%965.00K294.96K469.48M252.48M1.51B814.46M+5.08%+3.33%+10.71%-15.07%-11.43%-15.52%-7.46%
4808017TRADEGO
0.255+0.008+3.24%384.00K94.28K153.00M153.00M600.00M600.00M-5.56%+10.39%+6.25%+3.24%-19.56%-89.68%-16.94%
4908036EBROKER GROUP
0.065+0.002+3.17%60.00K3.88K79.95M79.95M1.23B1.23B0.00%-1.52%-17.72%-17.72%-21.69%-26.97%-20.73%
5008296SINO-LIFE GROUP
0.070+0.002+2.94%0.000.0066.15M66.15M945.00M945.00M-15.66%-12.50%-21.35%-7.89%-17.65%-50.00%-17.65%