OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108353ANACLE0.650+0.250+62.50%7.63M3.78M264.53M264.53M406.98M406.98M+71.05%+96.97%+85.71%+71.05%+80.56%+169.71%+150.00%
208419AV PROMOTIONS0.067+0.015+28.85%30.00K1.67K26.80M26.80M400.00M400.00M+28.85%+13.56%+9.84%-30.93%-39.09%-43.22%-45.08%
308211ZHEJIANG YONGAN0.023+0.004+21.05%10.00K230.0024.46M10.94M1.06B475.50M+15.00%+9.52%-17.86%0.00%-50.00%-58.18%-65.15%
408013ECI TECH0.055+0.008+17.02%1.14M60.44K88.00M88.00M1.60B1.60B+5.77%+10.00%+5.77%+83.33%+77.42%+22.22%+77.42%
508291HK ENT INTL0.094+0.013+16.05%22.50K1.80K15.04M15.04M160.00M160.00M+16.05%+14.63%-36.91%+4.44%-45.98%-54.81%-50.53%
608437RMH HOLDINGS0.015+0.002+15.38%2.59M35.93K19.98M19.98M1.33B1.33B+15.38%+15.38%-21.05%-86.36%-80.77%-88.72%-85.44%
708622HUAKANG BIOMED0.149+0.019+14.62%1.62M232.58K74.57M74.57M500.47M500.47M+13.74%+2.05%+37.96%+60.22%+9.56%-16.29%+39.25%
808128CHYY GP0.040+0.005+14.29%128.00K4.72K181.08M181.08M4.53B4.53B+21.21%-14.89%-14.89%-21.57%-27.27%-18.37%-37.50%
908635NOVACON TECH0.075+0.008+11.94%652.00K48.51K30.00M30.00M400.00M400.00M+10.29%+4.17%-1.32%-12.79%+2.74%-60.11%-16.67%
1008030FLYING FIN0.385+0.040+11.59%433.60K146.42K130.60M130.60M339.22M339.22M-23.00%-28.70%+16.67%+45.97%+23.20%+24.19%+27.27%
1108519XINXIANG ERA0.390+0.040+11.43%185.00K70.60K226.16M226.16M579.89M579.89M0.00%-3.70%-8.24%-12.36%+107.45%+261.11%+34.48%
1208186ALMANA1.890+0.180+10.53%20.00K38.70K215.21M215.21M113.87M113.87M-5.50%+53.66%+75.00%+67.26%-34.38%+683.42%-51.29%
1308063GLOBAL M HLDG0.042+0.004+10.53%90.00K3.48K21.45M21.45M510.79M510.79M+7.69%+5.00%+2.44%+5.00%-6.67%-36.36%-20.75%
1408223ZYY3.100+0.290+10.32%560.00K1.61M1.33B1.33B430.00M430.00M+16.98%+9.54%+51.22%+101.30%+17.42%+127.94%+70.33%
1508082SUNNY SIDE UP0.086+0.008+10.26%10.00K860.00216.29M216.29M2.52B2.52B+14.67%-9.47%-16.50%+56.36%+186.67%+177.42%+152.94%
1608096TASTY CONCEPTS0.120+0.011+10.09%0.000.0023.10M23.10M192.50M192.50M0.00%0.00%+31.87%-14.89%-47.60%-41.18%-59.32%
1708311PERFECT OPT0.037+0.003+8.82%850.00K28.52K54.90M54.90M1.48B1.48B+8.82%-2.63%+5.71%-37.29%-42.19%-72.59%-27.45%
1808527JLOGO HLDGS0.182+0.014+8.33%135.00K25.38K91.00M91.00M500.00M500.00M-12.08%-8.54%-13.33%-20.87%-55.06%-71.56%-49.44%
1908007GLOBALSTRAT0.040+0.003+8.11%581.50K21.91K18.23M18.23M455.86M455.86M0.00%-18.37%-23.08%-48.05%-28.57%-89.33%-96.26%
2008219HANVEY GROUP0.125+0.009+7.76%530.00K65.90K30.94M30.94M247.50M247.50M-35.23%-36.87%-30.56%-46.43%-57.39%-44.85%-52.53%
2108071CH NETCOMTECH0.014+0.001+7.69%1.42M18.87K65.60M65.60M4.69B4.69B0.00%-12.50%-17.65%-36.36%-36.36%-51.72%-39.13%
2208107VISION INT-NEW0.730+0.050+7.35%240.00K172.25K988.79M988.79M1.35B1.35B+1.39%+5.80%0.00%-2.41%+37.22%+0.27%+21.67%
2308536TL NATURAL GAS0.610+0.040+7.02%15.00K8.75K111.75M111.75M183.20M183.20M+7.02%-6.15%-20.78%+3.39%-14.08%+238.89%-28.24%
2408221GAOYU FINANCE0.065+0.004+6.56%20.32M1.37M130.00M130.00M2.00B2.00B-17.72%+75.68%+170.83%+225.00%+75.68%+44.44%+160.00%
2508079WISDOMCOME GP0.022+0.001+4.76%690.00K15.28K11.41M11.41M518.64M518.64M-21.43%-24.14%-29.03%-37.14%-37.14%-71.79%-71.43%
2608305ALLUREFEM HLDG0.046+0.002+4.55%7.78M355.36K48.30M48.30M1.05B1.05B-2.13%+6.98%+9.52%+35.29%-17.86%-35.21%-36.11%
2708347F8 ENT0.070+0.003+4.48%8.00K560.009.63M9.63M137.52M137.52M+11.11%+11.11%-2.78%+4.48%+11.11%-59.54%-23.91%
2808513MAXWIN INT HLDG0.212+0.009+4.43%1.50M315.62K173.51M173.51M818.46M818.46M+9.84%+43.24%+138.20%+34.18%-13.82%+171.79%+211.76%
2908613ORIENTAL PAY0.105+0.004+3.96%10.00K1.05K199.30M199.30M1.90B1.90B-12.50%-11.76%-6.25%-17.97%-29.05%-37.87%+22.09%
3008645BYTE META0.530+0.020+3.92%54.00K28.14K381.60M381.60M720.00M720.00M+3.92%0.00%+6.00%-22.06%+140.91%-7.02%+73.77%
3108423CHI HO DEV0.053+0.002+3.92%130.00K6.86K42.40M42.40M800.00M800.00M-3.64%-5.36%-8.62%-11.67%-22.06%-5.36%-24.29%
3208552SK TARGET5.550+0.200+3.74%5.60K30.96K90.75M90.75M16.35M16.35M+0.91%+0.91%+0.91%+0.91%+0.91%+0.91%+0.91%
3308436TAKBO GROUP0.231+0.008+3.59%5.00K1.16K92.40M92.40M400.00M400.00M+2.21%+0.43%+3.59%-7.60%+13.24%+31.25%-4.15%
3408125ROYAL CEN RES0.117+0.004+3.54%3.56M316.06K26.41M26.41M225.76M225.76M-21.48%-25.00%-30.77%-31.58%-59.66%-51.59%-61.00%
3508160GOLDWAY EDU0.155+0.005+3.33%288.00K44.95K22.52M22.52M145.27M145.27M-22.50%-10.40%-19.27%-7.46%-24.85%-67.54%-13.89%
3608603FAMEGLOW0.670+0.020+3.08%130.00K86.00K536.00M536.00M800.00M800.00M+28.85%+3.08%+21.82%+97.06%+26.42%-1.47%+26.42%
3708371TASTEGOURMET GP1.350+0.040+3.05%4.00K5.40K512.33M512.33M379.50M379.50M+2.58%+2.58%-5.33%-5.99%-3.98%+2.35%-1.89%
3808537CHONG FAI JEWEL0.177+0.005+2.91%60.00K10.46K13.28M13.28M75.00M75.00M+2.91%+1.14%-2.21%-44.69%-38.97%-49.43%-38.97%
3908053PIZU GROUP0.370+0.010+2.78%240.00K87.60K1.29B1.29B3.50B3.50B+1.37%+2.78%0.00%+2.78%+5.71%+7.25%0.00%
4008172LAJIN ENT0.039+0.001+2.63%0.000.00164.16M164.16M4.21B4.21B-2.50%-2.50%-2.50%-11.36%-31.58%-62.14%-32.76%
4108448UNI PRINTSHOP0.047+0.001+2.17%244.00K11.26K23.45M23.45M499.00M499.00M-17.54%-17.54%-27.69%-36.49%-63.57%-63.57%-64.39%
4208487ISP GLOBAL0.145+0.003+2.11%274.00K38.52K151.76M151.76M1.05B1.05B-3.33%+4.32%-5.84%-13.69%-39.08%+10.69%-40.82%
4308178CHINA INFO TECH1.450+0.030+2.11%0.000.00106.23M106.23M73.27M73.27M+3.57%+11.54%+7.41%-2.68%-12.65%-57.10%-25.64%
4408220BINGO GROUP1.490+0.030+2.05%42.50K63.05K152.94M152.94M102.64M102.64M+9.56%+19.20%+35.45%+19.20%+106.94%+413.79%+98.67%
4508316CHINA HONGBAO0.153+0.003+2.00%58.00K8.63K138.93M138.93M908.07M908.07M-8.38%-12.57%-10.00%+12.50%-15.00%-87.03%-44.36%
4608203KAISUN HOLDINGS0.260+0.005+1.96%10.00K2.60K151.69M151.69M583.42M583.42M-3.70%-5.45%-14.75%-31.58%-37.35%+33.33%+14.54%
4708238WINTO GROUP0.054+0.001+1.89%232.00K12.38K40.31M40.31M746.50M746.50M-5.26%-8.47%-8.47%-6.90%-18.18%-98.48%+22.73%
4808042KOS INTL0.057+0.001+1.79%10.00K600.0045.60M45.60M800.00M800.00M-5.00%-5.00%+1.79%+16.33%+16.33%+9.62%+21.28%
4908491COOL LINK0.285+0.005+1.79%75.00K20.98K113.60M113.60M398.61M398.61M-3.39%-1.72%-9.52%-49.11%-18.28%-31.94%-20.28%
5008473MI MING MART0.118+0.002+1.72%30.00K3.52K132.16M132.16M1.12B1.12B-1.67%+1.72%0.00%-9.23%-6.35%-16.31%-9.23%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108353ANACLE
0.650+0.250+62.50%7.63M3.78M264.53M264.53M406.98M406.98M+71.05%+96.97%+85.71%+71.05%+80.56%+169.71%+150.00%
208419AV PROMOTIONS
0.067+0.015+28.85%30.00K1.67K26.80M26.80M400.00M400.00M+28.85%+13.56%+9.84%-30.93%-39.09%-43.22%-45.08%
308211ZHEJIANG YONGAN
0.023+0.004+21.05%10.00K230.0024.46M10.94M1.06B475.50M+15.00%+9.52%-17.86%0.00%-50.00%-58.18%-65.15%
408013ECI TECH
0.055+0.008+17.02%1.14M60.44K88.00M88.00M1.60B1.60B+5.77%+10.00%+5.77%+83.33%+77.42%+22.22%+77.42%
508291HK ENT INTL
0.094+0.013+16.05%22.50K1.80K15.04M15.04M160.00M160.00M+16.05%+14.63%-36.91%+4.44%-45.98%-54.81%-50.53%
608437RMH HOLDINGS
0.015+0.002+15.38%2.59M35.93K19.98M19.98M1.33B1.33B+15.38%+15.38%-21.05%-86.36%-80.77%-88.72%-85.44%
708622HUAKANG BIOMED
0.149+0.019+14.62%1.62M232.58K74.57M74.57M500.47M500.47M+13.74%+2.05%+37.96%+60.22%+9.56%-16.29%+39.25%
808128CHYY GP
0.040+0.005+14.29%128.00K4.72K181.08M181.08M4.53B4.53B+21.21%-14.89%-14.89%-21.57%-27.27%-18.37%-37.50%
908635NOVACON TECH
0.075+0.008+11.94%652.00K48.51K30.00M30.00M400.00M400.00M+10.29%+4.17%-1.32%-12.79%+2.74%-60.11%-16.67%
1008030FLYING FIN
0.385+0.040+11.59%433.60K146.42K130.60M130.60M339.22M339.22M-23.00%-28.70%+16.67%+45.97%+23.20%+24.19%+27.27%
1108519XINXIANG ERA
0.390+0.040+11.43%185.00K70.60K226.16M226.16M579.89M579.89M0.00%-3.70%-8.24%-12.36%+107.45%+261.11%+34.48%
1208186ALMANA
1.890+0.180+10.53%20.00K38.70K215.21M215.21M113.87M113.87M-5.50%+53.66%+75.00%+67.26%-34.38%+683.42%-51.29%
1308063GLOBAL M HLDG
0.042+0.004+10.53%90.00K3.48K21.45M21.45M510.79M510.79M+7.69%+5.00%+2.44%+5.00%-6.67%-36.36%-20.75%
1408223ZYY
3.100+0.290+10.32%560.00K1.61M1.33B1.33B430.00M430.00M+16.98%+9.54%+51.22%+101.30%+17.42%+127.94%+70.33%
1508082SUNNY SIDE UP
0.086+0.008+10.26%10.00K860.00216.29M216.29M2.52B2.52B+14.67%-9.47%-16.50%+56.36%+186.67%+177.42%+152.94%
1608096TASTY CONCEPTS
0.120+0.011+10.09%0.000.0023.10M23.10M192.50M192.50M0.00%0.00%+31.87%-14.89%-47.60%-41.18%-59.32%
1708311PERFECT OPT
0.037+0.003+8.82%850.00K28.52K54.90M54.90M1.48B1.48B+8.82%-2.63%+5.71%-37.29%-42.19%-72.59%-27.45%
1808527JLOGO HLDGS
0.182+0.014+8.33%135.00K25.38K91.00M91.00M500.00M500.00M-12.08%-8.54%-13.33%-20.87%-55.06%-71.56%-49.44%
1908007GLOBALSTRAT
0.040+0.003+8.11%581.50K21.91K18.23M18.23M455.86M455.86M0.00%-18.37%-23.08%-48.05%-28.57%-89.33%-96.26%
2008219HANVEY GROUP
0.125+0.009+7.76%530.00K65.90K30.94M30.94M247.50M247.50M-35.23%-36.87%-30.56%-46.43%-57.39%-44.85%-52.53%
2108071CH NETCOMTECH
0.014+0.001+7.69%1.42M18.87K65.60M65.60M4.69B4.69B0.00%-12.50%-17.65%-36.36%-36.36%-51.72%-39.13%
2208107VISION INT-NEW
0.730+0.050+7.35%240.00K172.25K988.79M988.79M1.35B1.35B+1.39%+5.80%0.00%-2.41%+37.22%+0.27%+21.67%
2308536TL NATURAL GAS
0.610+0.040+7.02%15.00K8.75K111.75M111.75M183.20M183.20M+7.02%-6.15%-20.78%+3.39%-14.08%+238.89%-28.24%
2408221GAOYU FINANCE
0.065+0.004+6.56%20.32M1.37M130.00M130.00M2.00B2.00B-17.72%+75.68%+170.83%+225.00%+75.68%+44.44%+160.00%
2508079WISDOMCOME GP
0.022+0.001+4.76%690.00K15.28K11.41M11.41M518.64M518.64M-21.43%-24.14%-29.03%-37.14%-37.14%-71.79%-71.43%
2608305ALLUREFEM HLDG
0.046+0.002+4.55%7.78M355.36K48.30M48.30M1.05B1.05B-2.13%+6.98%+9.52%+35.29%-17.86%-35.21%-36.11%
2708347F8 ENT
0.070+0.003+4.48%8.00K560.009.63M9.63M137.52M137.52M+11.11%+11.11%-2.78%+4.48%+11.11%-59.54%-23.91%
2808513MAXWIN INT HLDG
0.212+0.009+4.43%1.50M315.62K173.51M173.51M818.46M818.46M+9.84%+43.24%+138.20%+34.18%-13.82%+171.79%+211.76%
2908613ORIENTAL PAY
0.105+0.004+3.96%10.00K1.05K199.30M199.30M1.90B1.90B-12.50%-11.76%-6.25%-17.97%-29.05%-37.87%+22.09%
3008645BYTE META
0.530+0.020+3.92%54.00K28.14K381.60M381.60M720.00M720.00M+3.92%0.00%+6.00%-22.06%+140.91%-7.02%+73.77%
3108423CHI HO DEV
0.053+0.002+3.92%130.00K6.86K42.40M42.40M800.00M800.00M-3.64%-5.36%-8.62%-11.67%-22.06%-5.36%-24.29%
3208552SK TARGET
5.550+0.200+3.74%5.60K30.96K90.75M90.75M16.35M16.35M+0.91%+0.91%+0.91%+0.91%+0.91%+0.91%+0.91%
3308436TAKBO GROUP
0.231+0.008+3.59%5.00K1.16K92.40M92.40M400.00M400.00M+2.21%+0.43%+3.59%-7.60%+13.24%+31.25%-4.15%
3408125ROYAL CEN RES
0.117+0.004+3.54%3.56M316.06K26.41M26.41M225.76M225.76M-21.48%-25.00%-30.77%-31.58%-59.66%-51.59%-61.00%
3508160GOLDWAY EDU
0.155+0.005+3.33%288.00K44.95K22.52M22.52M145.27M145.27M-22.50%-10.40%-19.27%-7.46%-24.85%-67.54%-13.89%
3608603FAMEGLOW
0.670+0.020+3.08%130.00K86.00K536.00M536.00M800.00M800.00M+28.85%+3.08%+21.82%+97.06%+26.42%-1.47%+26.42%
3708371TASTEGOURMET GP
1.350+0.040+3.05%4.00K5.40K512.33M512.33M379.50M379.50M+2.58%+2.58%-5.33%-5.99%-3.98%+2.35%-1.89%
3808537CHONG FAI JEWEL
0.177+0.005+2.91%60.00K10.46K13.28M13.28M75.00M75.00M+2.91%+1.14%-2.21%-44.69%-38.97%-49.43%-38.97%
3908053PIZU GROUP
0.370+0.010+2.78%240.00K87.60K1.29B1.29B3.50B3.50B+1.37%+2.78%0.00%+2.78%+5.71%+7.25%0.00%
4008172LAJIN ENT
0.039+0.001+2.63%0.000.00164.16M164.16M4.21B4.21B-2.50%-2.50%-2.50%-11.36%-31.58%-62.14%-32.76%
4108448UNI PRINTSHOP
0.047+0.001+2.17%244.00K11.26K23.45M23.45M499.00M499.00M-17.54%-17.54%-27.69%-36.49%-63.57%-63.57%-64.39%
4208487ISP GLOBAL
0.145+0.003+2.11%274.00K38.52K151.76M151.76M1.05B1.05B-3.33%+4.32%-5.84%-13.69%-39.08%+10.69%-40.82%
4308178CHINA INFO TECH
1.450+0.030+2.11%0.000.00106.23M106.23M73.27M73.27M+3.57%+11.54%+7.41%-2.68%-12.65%-57.10%-25.64%
4408220BINGO GROUP
1.490+0.030+2.05%42.50K63.05K152.94M152.94M102.64M102.64M+9.56%+19.20%+35.45%+19.20%+106.94%+413.79%+98.67%
4508316CHINA HONGBAO
0.153+0.003+2.00%58.00K8.63K138.93M138.93M908.07M908.07M-8.38%-12.57%-10.00%+12.50%-15.00%-87.03%-44.36%
4608203KAISUN HOLDINGS
0.260+0.005+1.96%10.00K2.60K151.69M151.69M583.42M583.42M-3.70%-5.45%-14.75%-31.58%-37.35%+33.33%+14.54%
4708238WINTO GROUP
0.054+0.001+1.89%232.00K12.38K40.31M40.31M746.50M746.50M-5.26%-8.47%-8.47%-6.90%-18.18%-98.48%+22.73%
4808042KOS INTL
0.057+0.001+1.79%10.00K600.0045.60M45.60M800.00M800.00M-5.00%-5.00%+1.79%+16.33%+16.33%+9.62%+21.28%
4908491COOL LINK
0.285+0.005+1.79%75.00K20.98K113.60M113.60M398.61M398.61M-3.39%-1.72%-9.52%-49.11%-18.28%-31.94%-20.28%
5008473MI MING MART
0.118+0.002+1.72%30.00K3.52K132.16M132.16M1.12B1.12B-1.67%+1.72%0.00%-9.23%-6.35%-16.31%-9.23%