OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108291HK ENT INTL0.149+0.044+41.90%435.00K60.58K23.84M23.84M160.00M160.00M+49.00%+49.00%+49.00%+43.27%-19.02%-29.38%-21.58%
208052LUK HING ENT0.049+0.008+19.51%80.00K4.00K26.86M26.86M548.26M548.26M+19.51%+6.52%+8.89%-3.92%-35.53%-71.51%-38.75%
308223ZYY2.050+0.330+19.19%1.39M2.59M881.50M881.50M430.00M430.00M+16.48%-2.38%+52.99%+22.75%+28.93%+33.12%+12.64%
408513MAXWIN INT HLDG0.089+0.012+15.58%9.58M908.47K60.70M60.70M682.05M682.05M+17.11%-32.58%-24.58%-46.71%-41.45%-5.32%+30.88%
508275CHINA NEW CONS0.126+0.016+14.55%640.00K77.64K60.48M60.48M480.00M480.00M+21.15%-13.10%-16.56%-26.74%-42.73%-90.16%-38.54%
608208WMCH GLOBAL0.049+0.006+13.95%972.00K34.45K35.28M35.28M720.00M720.00M+32.43%+11.36%-7.55%-10.91%-2.00%-40.24%+25.64%
708496GLOBAL UIN0.290+0.035+13.73%962.50K282.05K77.19M77.19M266.18M266.18M+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%
808536TL NATURAL GAS0.770+0.090+13.24%7.64M6.36M141.06M141.06M183.20M183.20M+32.76%+30.51%+28.33%+100.00%-3.75%+250.00%-9.41%
908402PLATEAU TL0.166+0.019+12.93%210.00K33.59K79.68M79.68M480.01M480.01M-18.23%-22.43%-12.63%+5.06%-55.14%-88.71%-74.06%
1008003GREAT WORLD0.140+0.015+12.00%12.00K1.76K46.52M46.52M332.27M332.27M+20.69%-17.16%-17.65%-61.11%-66.67%-67.06%-76.67%
1108163NOIZ GROUP0.132+0.012+10.00%340.00K43.56K79.78M79.78M604.40M604.40M+40.43%+112.90%+91.30%+169.39%-35.29%+38.95%-39.45%
1208285SLING GROUP0.023+0.002+9.52%0.000.0012.88M12.88M560.00M560.00M+4.55%-14.81%-14.81%-17.86%-43.90%-53.06%-43.90%
1308313ZACD0.026+0.002+8.33%0.000.0052.00M52.00M2.00B2.00B+4.00%-7.14%+13.04%-13.33%-25.71%-60.00%-3.70%
1408267LINEKONG0.335+0.025+8.06%196.50K67.18K123.27M123.27M367.97M367.97M-1.47%-1.47%-14.10%-50.00%+39.00%+80.11%+63.41%
1508603FAMEGLOW0.550+0.040+7.84%110.00K57.40K440.00M440.00M800.00M800.00M+83.33%+71.88%+57.14%+66.67%+3.77%+34.15%+3.77%
1608262SUPER STRONG0.028+0.002+7.69%1.10M30.63K22.29M22.29M795.94M795.94M0.00%-20.00%-28.21%-12.50%-31.71%-83.43%-49.09%
1708295KINGWISOFT TECH0.060+0.004+7.14%1.48M86.34K286.56M286.56M4.78B4.78B-10.45%-16.67%+13.21%+36.36%+130.77%+71.43%+106.90%
1808181SHISHI SERVICES0.077+0.005+6.94%176.00K13.66K86.93M86.93M1.13B1.13B+5.48%-3.75%+16.67%+6.94%+13.24%+63.83%+4.05%
1908637METASURFACE1.430+0.090+6.72%1.50M2.12M214.50M214.50M150.00M150.00M+19.17%-40.91%-40.91%-40.91%-40.91%-40.91%-40.91%
2008360AL GROUP0.830+0.050+6.41%198.00K160.08K299.03M299.03M360.27M360.27M+7.79%+10.67%+9.21%+22.06%+36.07%-51.46%-2.35%
2108056LIFE CONCEPTS0.017+0.001+6.25%14.83M257.26K32.27M32.27M1.90B1.90B0.00%-5.56%0.00%-19.05%-5.56%-95.47%-5.56%
2208620AE LOGISTICS0.123+0.007+6.03%5.00K635.0064.94M64.94M528.00M528.00M+3.36%+6.03%+5.13%-8.21%+3.36%-50.80%+4.24%
2308037CH BIOTECH SER0.440+0.025+6.02%90.00K39.58K423.82M423.82M963.23M963.23M+1.15%+31.34%+27.54%+57.14%-31.25%-50.56%-42.86%
2408516GRAND TALENTS0.125+0.007+5.93%70.00K8.58K17.13M17.13M137.02M137.02M+3.31%+1.63%-4.58%+10.62%-6.02%-27.33%+20.19%
2508042KOS INTL0.056+0.003+5.66%30.00K1.71K44.80M44.80M800.00M800.00M+1.82%+14.29%+14.29%+27.27%+16.67%-32.53%+19.15%
2608172LAJIN ENT0.040+0.002+5.26%3.48K118.00168.37M168.37M4.21B4.21B-4.76%-13.04%-6.98%-36.51%-33.33%-27.27%-31.03%
2708140BOSATECH0.105+0.005+5.00%30.00K3.15K84.00M84.00M800.00M800.00M+6.06%+5.00%+9.38%+2.94%+10.53%+1.94%+16.67%
2808162LOCO HK0.330+0.015+4.76%310.00K102.75K273.70M273.70M829.40M829.40M+8.20%-4.35%+73.68%+83.33%+50.68%+35.25%+75.53%
2908213STARGLORY HLDGS0.530+0.020+3.92%420.00K221.35K276.01M276.01M520.77M520.77M+8.16%+6.00%+3.92%-3.64%+26.19%+37.66%+24.71%
3008511MIN FU INTL0.030+0.001+3.45%7.46M204.26K21.60M21.60M719.89M719.89M-11.76%+3.45%+3.45%+7.14%-26.83%-76.56%-37.50%
3108279AGTECH HOLDINGS0.186+0.006+3.33%2.23M403.39K2.17B2.17B11.67B11.67B-2.11%-5.58%-3.63%-13.89%-13.89%-22.50%-11.43%
3208491COOL LINK0.315+0.010+3.28%2.70M807.48K125.56M125.56M398.61M398.61M-4.55%-20.25%-29.21%-18.18%-11.89%-24.78%-11.89%
3308048YU TAK INT'L0.033+0.001+3.13%200.00K6.24K64.27M64.27M1.95B1.95B0.00%-5.71%-5.71%-10.81%-5.71%+32.00%-21.43%
3408103HMVOD0.660+0.020+3.13%57.00K37.17K85.44M85.44M129.45M129.45M+4.76%-22.35%-28.26%-30.53%-36.54%+34.69%-40.54%
3508033VODATEL NETWORK0.143+0.004+2.88%8.00K1.06K88.10M88.10M616.12M616.12M-9.49%-2.05%+2.14%+5.93%+26.55%-9.49%+16.26%
3608487ISP GLOBAL0.154+0.004+2.67%64.00K9.27K161.18M161.18M1.05B1.05B+8.45%+1.32%-1.28%-23.00%-36.63%-11.49%-37.14%
3708137HONBRIDGE0.200+0.005+2.56%584.00K113.55K1.97B1.97B9.85B9.85B+0.50%0.00%-20.00%-27.27%-40.30%-60.00%-44.44%
3808081HANG TAI YUE GP0.050+0.001+2.04%15.36M752.62K257.80M257.80M5.16B5.16B+6.38%-5.66%-16.67%-15.25%-43.82%-50.00%-44.44%
3908340ZIJING INTL FIN0.151+0.003+2.03%540.00K80.52K81.18M81.18M537.60M537.60M+0.67%+10.22%+15.27%+16.75%+10.89%+2.37%+9.29%
4008205JIAODA WITHUB0.206+0.004+1.98%4.00K824.0098.88M27.19M480.00M132.00M+10.16%+28.75%+52.59%-1.90%+19.77%-19.22%+37.33%
4108391CORNERSTONE TEC0.520+0.010+1.96%188.00K97.64K470.99M470.99M905.76M905.76M+1.96%0.00%+1.96%-7.14%-17.46%-21.21%-23.53%
4208375VERTICAL INT'L0.160+0.003+1.91%10.00K1.60K46.08M46.08M288.00M288.00M+2.56%+19.40%+11.11%-11.11%-37.25%-1.84%-40.74%
4308525BAIYING HOLDING0.540+0.010+1.89%110.00K56.90K145.80M145.80M270.00M270.00M+8.00%+16.13%+17.39%+18.68%+8.00%+31.71%+8.00%
4408041LUXEY INT'L0.245+0.004+1.66%140.00K33.94K196.38M196.38M801.54M801.54M+2.08%+4.26%+6.06%+6.06%-5.77%-10.91%+2.94%
4508147MILLENNIUM PG0.330+0.005+1.54%411.20K135.50K34.01M34.01M103.07M103.07M0.00%-2.94%0.00%+22.22%+63.37%+144.44%+78.38%
4608395QI-HOUSE0.660+0.010+1.54%120.00K79.20K1.05B1.05B1.58B1.58B-5.71%-4.35%-5.71%+43.48%-25.00%-1.49%-18.52%
4708113V&V TECH0.069+0.001+1.47%60.00K4.15K66.87M66.87M969.08M969.08M-4.17%-1.43%+25.45%+6.15%-4.17%-56.88%-11.54%
4808413ASIA GROCERY0.143+0.002+1.42%10.00K1.40K166.17M166.17M1.16B1.16B-7.14%+2.88%+5.93%0.00%+40.20%-19.21%+37.50%
4908066PHOENITRON HOLD0.072+0.001+1.41%80.00K5.76K37.83M37.83M525.35M525.35M+2.86%+16.13%+35.85%+111.76%+60.00%+24.14%+56.52%
5008083CHINA YOUZAN0.073+0.001+1.39%59.78M4.32M2.41B2.41B32.98B32.98B+1.39%-2.67%-10.98%-2.67%-27.00%-50.00%-49.31%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108291HK ENT INTL
0.149+0.044+41.90%435.00K60.58K23.84M23.84M160.00M160.00M+49.00%+49.00%+49.00%+43.27%-19.02%-29.38%-21.58%
208052LUK HING ENT
0.049+0.008+19.51%80.00K4.00K26.86M26.86M548.26M548.26M+19.51%+6.52%+8.89%-3.92%-35.53%-71.51%-38.75%
308223ZYY
2.050+0.330+19.19%1.39M2.59M881.50M881.50M430.00M430.00M+16.48%-2.38%+52.99%+22.75%+28.93%+33.12%+12.64%
408513MAXWIN INT HLDG
0.089+0.012+15.58%9.58M908.47K60.70M60.70M682.05M682.05M+17.11%-32.58%-24.58%-46.71%-41.45%-5.32%+30.88%
508275CHINA NEW CONS
0.126+0.016+14.55%640.00K77.64K60.48M60.48M480.00M480.00M+21.15%-13.10%-16.56%-26.74%-42.73%-90.16%-38.54%
608208WMCH GLOBAL
0.049+0.006+13.95%972.00K34.45K35.28M35.28M720.00M720.00M+32.43%+11.36%-7.55%-10.91%-2.00%-40.24%+25.64%
708496GLOBAL UIN
0.290+0.035+13.73%962.50K282.05K77.19M77.19M266.18M266.18M+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%
808536TL NATURAL GAS
0.770+0.090+13.24%7.64M6.36M141.06M141.06M183.20M183.20M+32.76%+30.51%+28.33%+100.00%-3.75%+250.00%-9.41%
908402PLATEAU TL
0.166+0.019+12.93%210.00K33.59K79.68M79.68M480.01M480.01M-18.23%-22.43%-12.63%+5.06%-55.14%-88.71%-74.06%
1008003GREAT WORLD
0.140+0.015+12.00%12.00K1.76K46.52M46.52M332.27M332.27M+20.69%-17.16%-17.65%-61.11%-66.67%-67.06%-76.67%
1108163NOIZ GROUP
0.132+0.012+10.00%340.00K43.56K79.78M79.78M604.40M604.40M+40.43%+112.90%+91.30%+169.39%-35.29%+38.95%-39.45%
1208285SLING GROUP
0.023+0.002+9.52%0.000.0012.88M12.88M560.00M560.00M+4.55%-14.81%-14.81%-17.86%-43.90%-53.06%-43.90%
1308313ZACD
0.026+0.002+8.33%0.000.0052.00M52.00M2.00B2.00B+4.00%-7.14%+13.04%-13.33%-25.71%-60.00%-3.70%
1408267LINEKONG
0.335+0.025+8.06%196.50K67.18K123.27M123.27M367.97M367.97M-1.47%-1.47%-14.10%-50.00%+39.00%+80.11%+63.41%
1508603FAMEGLOW
0.550+0.040+7.84%110.00K57.40K440.00M440.00M800.00M800.00M+83.33%+71.88%+57.14%+66.67%+3.77%+34.15%+3.77%
1608262SUPER STRONG
0.028+0.002+7.69%1.10M30.63K22.29M22.29M795.94M795.94M0.00%-20.00%-28.21%-12.50%-31.71%-83.43%-49.09%
1708295KINGWISOFT TECH
0.060+0.004+7.14%1.48M86.34K286.56M286.56M4.78B4.78B-10.45%-16.67%+13.21%+36.36%+130.77%+71.43%+106.90%
1808181SHISHI SERVICES
0.077+0.005+6.94%176.00K13.66K86.93M86.93M1.13B1.13B+5.48%-3.75%+16.67%+6.94%+13.24%+63.83%+4.05%
1908637METASURFACE
1.430+0.090+6.72%1.50M2.12M214.50M214.50M150.00M150.00M+19.17%-40.91%-40.91%-40.91%-40.91%-40.91%-40.91%
2008360AL GROUP
0.830+0.050+6.41%198.00K160.08K299.03M299.03M360.27M360.27M+7.79%+10.67%+9.21%+22.06%+36.07%-51.46%-2.35%
2108056LIFE CONCEPTS
0.017+0.001+6.25%14.83M257.26K32.27M32.27M1.90B1.90B0.00%-5.56%0.00%-19.05%-5.56%-95.47%-5.56%
2208620AE LOGISTICS
0.123+0.007+6.03%5.00K635.0064.94M64.94M528.00M528.00M+3.36%+6.03%+5.13%-8.21%+3.36%-50.80%+4.24%
2308037CH BIOTECH SER
0.440+0.025+6.02%90.00K39.58K423.82M423.82M963.23M963.23M+1.15%+31.34%+27.54%+57.14%-31.25%-50.56%-42.86%
2408516GRAND TALENTS
0.125+0.007+5.93%70.00K8.58K17.13M17.13M137.02M137.02M+3.31%+1.63%-4.58%+10.62%-6.02%-27.33%+20.19%
2508042KOS INTL
0.056+0.003+5.66%30.00K1.71K44.80M44.80M800.00M800.00M+1.82%+14.29%+14.29%+27.27%+16.67%-32.53%+19.15%
2608172LAJIN ENT
0.040+0.002+5.26%3.48K118.00168.37M168.37M4.21B4.21B-4.76%-13.04%-6.98%-36.51%-33.33%-27.27%-31.03%
2708140BOSATECH
0.105+0.005+5.00%30.00K3.15K84.00M84.00M800.00M800.00M+6.06%+5.00%+9.38%+2.94%+10.53%+1.94%+16.67%
2808162LOCO HK
0.330+0.015+4.76%310.00K102.75K273.70M273.70M829.40M829.40M+8.20%-4.35%+73.68%+83.33%+50.68%+35.25%+75.53%
2908213STARGLORY HLDGS
0.530+0.020+3.92%420.00K221.35K276.01M276.01M520.77M520.77M+8.16%+6.00%+3.92%-3.64%+26.19%+37.66%+24.71%
3008511MIN FU INTL
0.030+0.001+3.45%7.46M204.26K21.60M21.60M719.89M719.89M-11.76%+3.45%+3.45%+7.14%-26.83%-76.56%-37.50%
3108279AGTECH HOLDINGS
0.186+0.006+3.33%2.23M403.39K2.17B2.17B11.67B11.67B-2.11%-5.58%-3.63%-13.89%-13.89%-22.50%-11.43%
3208491COOL LINK
0.315+0.010+3.28%2.70M807.48K125.56M125.56M398.61M398.61M-4.55%-20.25%-29.21%-18.18%-11.89%-24.78%-11.89%
3308048YU TAK INT'L
0.033+0.001+3.13%200.00K6.24K64.27M64.27M1.95B1.95B0.00%-5.71%-5.71%-10.81%-5.71%+32.00%-21.43%
3408103HMVOD
0.660+0.020+3.13%57.00K37.17K85.44M85.44M129.45M129.45M+4.76%-22.35%-28.26%-30.53%-36.54%+34.69%-40.54%
3508033VODATEL NETWORK
0.143+0.004+2.88%8.00K1.06K88.10M88.10M616.12M616.12M-9.49%-2.05%+2.14%+5.93%+26.55%-9.49%+16.26%
3608487ISP GLOBAL
0.154+0.004+2.67%64.00K9.27K161.18M161.18M1.05B1.05B+8.45%+1.32%-1.28%-23.00%-36.63%-11.49%-37.14%
3708137HONBRIDGE
0.200+0.005+2.56%584.00K113.55K1.97B1.97B9.85B9.85B+0.50%0.00%-20.00%-27.27%-40.30%-60.00%-44.44%
3808081HANG TAI YUE GP
0.050+0.001+2.04%15.36M752.62K257.80M257.80M5.16B5.16B+6.38%-5.66%-16.67%-15.25%-43.82%-50.00%-44.44%
3908340ZIJING INTL FIN
0.151+0.003+2.03%540.00K80.52K81.18M81.18M537.60M537.60M+0.67%+10.22%+15.27%+16.75%+10.89%+2.37%+9.29%
4008205JIAODA WITHUB
0.206+0.004+1.98%4.00K824.0098.88M27.19M480.00M132.00M+10.16%+28.75%+52.59%-1.90%+19.77%-19.22%+37.33%
4108391CORNERSTONE TEC
0.520+0.010+1.96%188.00K97.64K470.99M470.99M905.76M905.76M+1.96%0.00%+1.96%-7.14%-17.46%-21.21%-23.53%
4208375VERTICAL INT'L
0.160+0.003+1.91%10.00K1.60K46.08M46.08M288.00M288.00M+2.56%+19.40%+11.11%-11.11%-37.25%-1.84%-40.74%
4308525BAIYING HOLDING
0.540+0.010+1.89%110.00K56.90K145.80M145.80M270.00M270.00M+8.00%+16.13%+17.39%+18.68%+8.00%+31.71%+8.00%
4408041LUXEY INT'L
0.245+0.004+1.66%140.00K33.94K196.38M196.38M801.54M801.54M+2.08%+4.26%+6.06%+6.06%-5.77%-10.91%+2.94%
4508147MILLENNIUM PG
0.330+0.005+1.54%411.20K135.50K34.01M34.01M103.07M103.07M0.00%-2.94%0.00%+22.22%+63.37%+144.44%+78.38%
4608395QI-HOUSE
0.660+0.010+1.54%120.00K79.20K1.05B1.05B1.58B1.58B-5.71%-4.35%-5.71%+43.48%-25.00%-1.49%-18.52%
4708113V&V TECH
0.069+0.001+1.47%60.00K4.15K66.87M66.87M969.08M969.08M-4.17%-1.43%+25.45%+6.15%-4.17%-56.88%-11.54%
4808413ASIA GROCERY
0.143+0.002+1.42%10.00K1.40K166.17M166.17M1.16B1.16B-7.14%+2.88%+5.93%0.00%+40.20%-19.21%+37.50%
4908066PHOENITRON HOLD
0.072+0.001+1.41%80.00K5.76K37.83M37.83M525.35M525.35M+2.86%+16.13%+35.85%+111.76%+60.00%+24.14%+56.52%
5008083CHINA YOUZAN
0.073+0.001+1.39%59.78M4.32M2.41B2.41B32.98B32.98B+1.39%-2.67%-10.98%-2.67%-27.00%-50.00%-49.31%