OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108063GLOBAL M HLDG0.033+0.013+65.00%38.55M1.31M16.86M16.86M510.79M510.79M-17.50%-37.74%-15.38%-17.50%-21.43%-29.79%-37.74%
208402PLATEAU TL0.360+0.122+51.26%2.99M957.01K172.80M172.80M480.01M480.01M+125.00%+151.75%+162.77%+74.76%+114.29%-68.70%-43.75%
308073SFSY NEW MAT0.365+0.100+37.74%4.00K1.46K189.80M189.80M520.00M520.00M+23.73%+54.01%+46.00%+46.00%+374.03%+225.89%+380.26%
408257GENES TECH0.078+0.015+23.81%970.00K67.36K78.00M78.00M1.00B1.00B-3.70%+52.94%+65.96%+34.48%+32.20%-8.24%+14.71%
508341AESO HOLDING0.176+0.033+23.08%125.00K19.72K14.08M14.08M80.00M80.00M+15.03%+29.41%+34.35%+22.22%+4.76%+10.00%-26.67%
608029IMPERIUM FIN GP0.092+0.015+19.48%3.47M320.26K214.73M214.73M2.33B2.33B+43.75%+9.52%+41.54%+37.31%-36.11%+122.60%+37.31%
708036EBROKER GROUP0.068+0.011+19.30%30.00K2.07K83.64M83.64M1.23B1.23B+23.64%+28.30%+25.93%+1.49%-12.82%-19.05%-17.07%
808181SHISHI SERVICES0.121+0.019+18.63%968.00K113.00K136.61M136.61M1.13B1.13B+32.97%+59.21%+92.06%+59.21%+95.16%+105.08%+63.51%
908143GF HEALTHCARE0.110+0.016+17.02%129.40K13.83K62.00M62.00M563.65M563.65M0.00%+4.76%-5.17%-42.11%-50.00%+2.80%-56.00%
1008186ALMANA1.900+0.270+16.56%15.00K28.00K216.35M216.35M113.87M113.87M-17.39%-4.52%+26.67%+68.14%+15.15%+493.75%-51.03%
1108005YUXING INFOTECH0.168+0.023+15.86%756.00K127.69K417.93M417.93M2.49B2.49B+26.32%+18.31%+43.59%+13.51%-24.32%+9.80%+34.40%
1208445NOBLE ENG GP0.179+0.023+14.74%500.00K78.69K49.47M49.47M276.38M276.38M+14.74%-8.21%-8.67%-12.68%-38.28%-58.37%-48.86%
1308659YIK WO INTL0.640+0.080+14.29%195.00K116.65K479.03M479.03M748.48M748.48M+28.00%+23.08%+6.67%-13.51%-5.88%-5.88%-9.86%
1408125ROYAL CEN RES0.170+0.020+13.33%144.08K23.17K38.38M38.38M225.76M225.76M+9.68%+6.25%+60.38%+6.25%-8.11%-29.66%-43.33%
1508511MIN FU INTL-NEW1.110+0.120+12.12%4.10K4.71K23.97M23.97M21.60M21.60M+38.75%+8.82%+98.21%+6.73%-10.48%-67.73%-42.19%
1608529UBOT HOLDING0.220+0.022+11.11%440.00K89.68K112.75M112.75M512.50M512.50M+4.76%+14.58%+45.70%-16.98%-56.00%-56.00%-56.00%
1708223ZYY2.330+0.230+10.95%736.00K1.66M1.00B1.00B430.00M430.00M+3.10%-8.27%+25.27%-1.20%+47.16%+36.39%+38.42%
1808601BOLTEK0.310+0.030+10.71%200.00K60.10K248.00M248.00M800.00M800.00M+12.73%+10.71%+12.73%+35.52%+29.84%+27.18%+38.55%
1908020UNITAS HOLD0.032+0.003+10.34%870.00K26.93K83.61M83.61M2.61B2.61B+60.00%+68.42%+88.24%+60.00%+68.42%-68.00%-13.51%
2008113V&V TECH0.056+0.005+9.80%20.58K1.14K81.40M81.40M1.45B1.45B+4.99%-1.18%+7.69%-6.67%-4.55%-32.26%-18.45%
2108447MS CONCEPT0.045+0.004+9.76%100.00K4.45K45.00M45.00M1.00B1.00B-2.17%-2.17%+12.50%+7.14%+7.14%-10.00%+2.27%
2208368CREATIVE CHINA0.810+0.070+9.46%130.00K95.90K468.02M468.02M577.80M577.80M+8.00%+2.53%-1.22%-6.90%-6.90%+9.46%+50.00%
2308562SINO-LIFE GROUP0.350+0.030+9.38%10.40K3.64K33.08M33.08M94.50M94.50M-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%
2408525BAIYING HOLDING0.480+0.040+9.09%94.00K42.04K129.60M129.60M270.00M270.00M+6.67%+2.13%-2.04%-7.69%+7.87%+17.07%-4.00%
2508083YOUZAN0.119+0.009+8.18%147.58M17.09M3.92B3.92B32.91B32.91B-6.30%-7.03%+80.30%+80.30%+63.01%+7.21%-17.36%
2608205JIAODA WITHUB0.236+0.017+7.76%8.00K1.89K113.28M31.15M480.00M132.00M+10.80%+3.96%+24.21%+2.16%+12.38%+34.86%+57.33%
2708158CRMI0.700+0.050+7.69%720.00K395.68K212.98M212.98M304.25M304.25M+1.45%+464.52%+536.36%+329.45%+150.00%+6.06%+27.27%
2808168AMASSE CAPITAL0.043+0.003+7.50%2.27M84.20K47.30M47.30M1.10B1.10B+7.50%-10.42%+13.16%-20.37%-10.42%-72.61%-54.74%
2908603FAMEGLOW0.590+0.040+7.27%130.00K76.20K472.00M472.00M800.00M800.00M-1.67%-6.35%-9.23%+5.36%+78.79%-25.32%+11.32%
3008513MAXWIN INT HLDG0.225+0.014+6.64%740.00K159.40K184.15M184.15M818.46M818.46M+8.17%+7.14%-3.43%+21.62%+34.73%+63.04%+230.88%
3108153JIADING INTL GP0.149+0.009+6.43%6.65M937.75K54.66M54.66M366.83M366.83M+14.62%+24.17%+40.57%+46.80%-0.67%-65.75%-46.79%
3208137HONBRIDGE0.340+0.020+6.25%22.04M7.48M3.35B3.35B9.85B9.85B0.00%+67.49%+78.95%+71.72%+30.77%-8.11%-5.56%
3308500ICONCULTURE0.440+0.025+6.02%1.85M814.45K190.08M190.08M432.00M432.00M-9.28%-12.00%-32.31%+3.53%+19.73%+62.96%-14.56%
3408365HATCHER GROUP0.530+0.030+6.00%74.00K36.63K22.69M22.69M42.82M42.82M-11.67%+9.28%+65.63%+15.22%-11.67%-65.81%-44.21%
3508537CHONG FAI JEWEL0.217+0.012+5.85%320.00K67.60K65.10M65.10M300.00M300.00M+39.10%+56.12%+50.69%+62.24%+25.80%+14.21%+33.54%
3608017TRADEGO0.241+0.013+5.70%2.64M635.63K144.60M144.60M600.00M600.00M-1.23%-7.31%+22.34%+2.55%+8.56%-14.54%-21.50%
3708547PACIFIC LEGEND0.130+0.007+5.69%10.34M1.28M35.58M35.58M273.70M273.70M+6.56%+9.24%-13.33%-5.80%-42.98%-49.02%-34.67%
3808612WORLD SUPER0.019+0.001+5.56%1.37M25.67K16.42M16.42M864.00M864.00M-9.52%0.00%+11.76%0.00%-17.39%-40.63%-26.92%
3908241YING KEE TEA0.154+0.008+5.48%10.00K1.51K55.69M55.69M361.65M361.65M-0.65%-1.91%+0.65%-8.33%+18.46%-18.52%-7.78%
4008416HM INTL HLDGS0.116+0.006+5.45%5.00K600.0048.88M48.88M421.42M421.42M+19.59%+19.59%+13.73%-7.20%+41.46%+52.63%+54.67%
4108290AHSAY BACKUP0.021+0.001+5.00%280.00K5.54K42.00M42.00M2.00B2.00B-8.70%+5.00%+16.67%+5.00%0.00%-4.55%+5.00%
4208283ZHONGSHI MINAN0.064+0.003+4.92%120.00K7.68K128.00M128.00M2.00B2.00B-3.03%-3.03%-7.25%-31.91%-28.89%-53.62%-32.63%
4308491COOL LINK3.270+0.140+4.47%4.87M15.15M1.30B1.30B398.61M398.61M+23.86%+419.05%+808.33%+972.13%+581.25%+709.91%+814.69%
4408049JILIN CHANGLONG1.440+0.060+4.35%160.00K227.48K806.76M248.40M560.25M172.50M0.00%+3.60%+7.46%+11.63%-18.71%+23.99%-8.36%
4508489GP LOGISTICS0.148+0.006+4.23%1.59M235.37K44.40M44.40M300.00M300.00M+4.23%+18.40%+9.63%-1.99%-15.91%-28.16%-17.78%
4608295KINGWISOFT TECH0.050+0.002+4.17%880.00K40.92K238.80M238.80M4.78B4.78B-5.66%-19.35%-3.85%-12.28%0.00%+28.21%+72.41%
4708321TAI KAM HLDGS0.225+0.009+4.17%0.000.0055.44M55.44M246.40M246.40M+9.76%+9.76%+25.00%+18.42%+22.28%+20.32%-54.55%
4808536TL NATURAL GAS0.385+0.015+4.05%180.00K68.65K70.53M70.53M183.20M183.20M+6.94%+2.67%+4.05%-43.38%-27.36%+4.05%-54.71%
4908120CH DEMETER FIN0.053+0.002+3.92%223.13K11.48K47.88M47.88M903.48M903.48M+17.78%+10.42%+26.19%+10.42%-57.26%-61.31%-62.94%
5008262SUPER STRONG0.027+0.001+3.85%3.58M103.73K21.49M21.49M795.94M795.94M-10.00%+8.00%-3.57%-12.90%-28.95%-75.00%-50.91%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108063GLOBAL M HLDG
0.033+0.013+65.00%38.55M1.31M16.86M16.86M510.79M510.79M-17.50%-37.74%-15.38%-17.50%-21.43%-29.79%-37.74%
208402PLATEAU TL
0.360+0.122+51.26%2.99M957.01K172.80M172.80M480.01M480.01M+125.00%+151.75%+162.77%+74.76%+114.29%-68.70%-43.75%
308073SFSY NEW MAT
0.365+0.100+37.74%4.00K1.46K189.80M189.80M520.00M520.00M+23.73%+54.01%+46.00%+46.00%+374.03%+225.89%+380.26%
408257GENES TECH
0.078+0.015+23.81%970.00K67.36K78.00M78.00M1.00B1.00B-3.70%+52.94%+65.96%+34.48%+32.20%-8.24%+14.71%
508341AESO HOLDING
0.176+0.033+23.08%125.00K19.72K14.08M14.08M80.00M80.00M+15.03%+29.41%+34.35%+22.22%+4.76%+10.00%-26.67%
608029IMPERIUM FIN GP
0.092+0.015+19.48%3.47M320.26K214.73M214.73M2.33B2.33B+43.75%+9.52%+41.54%+37.31%-36.11%+122.60%+37.31%
708036EBROKER GROUP
0.068+0.011+19.30%30.00K2.07K83.64M83.64M1.23B1.23B+23.64%+28.30%+25.93%+1.49%-12.82%-19.05%-17.07%
808181SHISHI SERVICES
0.121+0.019+18.63%968.00K113.00K136.61M136.61M1.13B1.13B+32.97%+59.21%+92.06%+59.21%+95.16%+105.08%+63.51%
908143GF HEALTHCARE
0.110+0.016+17.02%129.40K13.83K62.00M62.00M563.65M563.65M0.00%+4.76%-5.17%-42.11%-50.00%+2.80%-56.00%
1008186ALMANA
1.900+0.270+16.56%15.00K28.00K216.35M216.35M113.87M113.87M-17.39%-4.52%+26.67%+68.14%+15.15%+493.75%-51.03%
1108005YUXING INFOTECH
0.168+0.023+15.86%756.00K127.69K417.93M417.93M2.49B2.49B+26.32%+18.31%+43.59%+13.51%-24.32%+9.80%+34.40%
1208445NOBLE ENG GP
0.179+0.023+14.74%500.00K78.69K49.47M49.47M276.38M276.38M+14.74%-8.21%-8.67%-12.68%-38.28%-58.37%-48.86%
1308659YIK WO INTL
0.640+0.080+14.29%195.00K116.65K479.03M479.03M748.48M748.48M+28.00%+23.08%+6.67%-13.51%-5.88%-5.88%-9.86%
1408125ROYAL CEN RES
0.170+0.020+13.33%144.08K23.17K38.38M38.38M225.76M225.76M+9.68%+6.25%+60.38%+6.25%-8.11%-29.66%-43.33%
1508511MIN FU INTL-NEW
1.110+0.120+12.12%4.10K4.71K23.97M23.97M21.60M21.60M+38.75%+8.82%+98.21%+6.73%-10.48%-67.73%-42.19%
1608529UBOT HOLDING
0.220+0.022+11.11%440.00K89.68K112.75M112.75M512.50M512.50M+4.76%+14.58%+45.70%-16.98%-56.00%-56.00%-56.00%
1708223ZYY
2.330+0.230+10.95%736.00K1.66M1.00B1.00B430.00M430.00M+3.10%-8.27%+25.27%-1.20%+47.16%+36.39%+38.42%
1808601BOLTEK
0.310+0.030+10.71%200.00K60.10K248.00M248.00M800.00M800.00M+12.73%+10.71%+12.73%+35.52%+29.84%+27.18%+38.55%
1908020UNITAS HOLD
0.032+0.003+10.34%870.00K26.93K83.61M83.61M2.61B2.61B+60.00%+68.42%+88.24%+60.00%+68.42%-68.00%-13.51%
2008113V&V TECH
0.056+0.005+9.80%20.58K1.14K81.40M81.40M1.45B1.45B+4.99%-1.18%+7.69%-6.67%-4.55%-32.26%-18.45%
2108447MS CONCEPT
0.045+0.004+9.76%100.00K4.45K45.00M45.00M1.00B1.00B-2.17%-2.17%+12.50%+7.14%+7.14%-10.00%+2.27%
2208368CREATIVE CHINA
0.810+0.070+9.46%130.00K95.90K468.02M468.02M577.80M577.80M+8.00%+2.53%-1.22%-6.90%-6.90%+9.46%+50.00%
2308562SINO-LIFE GROUP
0.350+0.030+9.38%10.40K3.64K33.08M33.08M94.50M94.50M-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%
2408525BAIYING HOLDING
0.480+0.040+9.09%94.00K42.04K129.60M129.60M270.00M270.00M+6.67%+2.13%-2.04%-7.69%+7.87%+17.07%-4.00%
2508083YOUZAN
0.119+0.009+8.18%147.58M17.09M3.92B3.92B32.91B32.91B-6.30%-7.03%+80.30%+80.30%+63.01%+7.21%-17.36%
2608205JIAODA WITHUB
0.236+0.017+7.76%8.00K1.89K113.28M31.15M480.00M132.00M+10.80%+3.96%+24.21%+2.16%+12.38%+34.86%+57.33%
2708158CRMI
0.700+0.050+7.69%720.00K395.68K212.98M212.98M304.25M304.25M+1.45%+464.52%+536.36%+329.45%+150.00%+6.06%+27.27%
2808168AMASSE CAPITAL
0.043+0.003+7.50%2.27M84.20K47.30M47.30M1.10B1.10B+7.50%-10.42%+13.16%-20.37%-10.42%-72.61%-54.74%
2908603FAMEGLOW
0.590+0.040+7.27%130.00K76.20K472.00M472.00M800.00M800.00M-1.67%-6.35%-9.23%+5.36%+78.79%-25.32%+11.32%
3008513MAXWIN INT HLDG
0.225+0.014+6.64%740.00K159.40K184.15M184.15M818.46M818.46M+8.17%+7.14%-3.43%+21.62%+34.73%+63.04%+230.88%
3108153JIADING INTL GP
0.149+0.009+6.43%6.65M937.75K54.66M54.66M366.83M366.83M+14.62%+24.17%+40.57%+46.80%-0.67%-65.75%-46.79%
3208137HONBRIDGE
0.340+0.020+6.25%22.04M7.48M3.35B3.35B9.85B9.85B0.00%+67.49%+78.95%+71.72%+30.77%-8.11%-5.56%
3308500ICONCULTURE
0.440+0.025+6.02%1.85M814.45K190.08M190.08M432.00M432.00M-9.28%-12.00%-32.31%+3.53%+19.73%+62.96%-14.56%
3408365HATCHER GROUP
0.530+0.030+6.00%74.00K36.63K22.69M22.69M42.82M42.82M-11.67%+9.28%+65.63%+15.22%-11.67%-65.81%-44.21%
3508537CHONG FAI JEWEL
0.217+0.012+5.85%320.00K67.60K65.10M65.10M300.00M300.00M+39.10%+56.12%+50.69%+62.24%+25.80%+14.21%+33.54%
3608017TRADEGO
0.241+0.013+5.70%2.64M635.63K144.60M144.60M600.00M600.00M-1.23%-7.31%+22.34%+2.55%+8.56%-14.54%-21.50%
3708547PACIFIC LEGEND
0.130+0.007+5.69%10.34M1.28M35.58M35.58M273.70M273.70M+6.56%+9.24%-13.33%-5.80%-42.98%-49.02%-34.67%
3808612WORLD SUPER
0.019+0.001+5.56%1.37M25.67K16.42M16.42M864.00M864.00M-9.52%0.00%+11.76%0.00%-17.39%-40.63%-26.92%
3908241YING KEE TEA
0.154+0.008+5.48%10.00K1.51K55.69M55.69M361.65M361.65M-0.65%-1.91%+0.65%-8.33%+18.46%-18.52%-7.78%
4008416HM INTL HLDGS
0.116+0.006+5.45%5.00K600.0048.88M48.88M421.42M421.42M+19.59%+19.59%+13.73%-7.20%+41.46%+52.63%+54.67%
4108290AHSAY BACKUP
0.021+0.001+5.00%280.00K5.54K42.00M42.00M2.00B2.00B-8.70%+5.00%+16.67%+5.00%0.00%-4.55%+5.00%
4208283ZHONGSHI MINAN
0.064+0.003+4.92%120.00K7.68K128.00M128.00M2.00B2.00B-3.03%-3.03%-7.25%-31.91%-28.89%-53.62%-32.63%
4308491COOL LINK
3.270+0.140+4.47%4.87M15.15M1.30B1.30B398.61M398.61M+23.86%+419.05%+808.33%+972.13%+581.25%+709.91%+814.69%
4408049JILIN CHANGLONG
1.440+0.060+4.35%160.00K227.48K806.76M248.40M560.25M172.50M0.00%+3.60%+7.46%+11.63%-18.71%+23.99%-8.36%
4508489GP LOGISTICS
0.148+0.006+4.23%1.59M235.37K44.40M44.40M300.00M300.00M+4.23%+18.40%+9.63%-1.99%-15.91%-28.16%-17.78%
4608295KINGWISOFT TECH
0.050+0.002+4.17%880.00K40.92K238.80M238.80M4.78B4.78B-5.66%-19.35%-3.85%-12.28%0.00%+28.21%+72.41%
4708321TAI KAM HLDGS
0.225+0.009+4.17%0.000.0055.44M55.44M246.40M246.40M+9.76%+9.76%+25.00%+18.42%+22.28%+20.32%-54.55%
4808536TL NATURAL GAS
0.385+0.015+4.05%180.00K68.65K70.53M70.53M183.20M183.20M+6.94%+2.67%+4.05%-43.38%-27.36%+4.05%-54.71%
4908120CH DEMETER FIN
0.053+0.002+3.92%223.13K11.48K47.88M47.88M903.48M903.48M+17.78%+10.42%+26.19%+10.42%-57.26%-61.31%-62.94%
5008262SUPER STRONG
0.027+0.001+3.85%3.58M103.73K21.49M21.49M795.94M795.94M-10.00%+8.00%-3.57%-12.90%-28.95%-75.00%-50.91%