OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108187JIMU GROUP0.720+0.395+121.54%10.47M4.93M78.01M78.01M108.35M108.35M+148.28%+200.00%+144.07%+80.00%-10.00%+414.29%+136.07%
208020UNITAS HOLD0.034+0.014+70.00%16.06M477.90K88.84M88.84M2.61B2.61B+70.00%+78.95%+100.00%+78.95%+78.95%-65.31%-8.11%
308402PLATEAU TL0.230+0.035+17.95%1.41M328.99K110.40M110.40M480.01M480.01M+54.36%+57.53%+69.12%+22.99%+32.95%-80.00%-64.06%
408076SING LEE0.020+0.003+17.65%430.00K8.43K26.34M26.34M1.32B1.32B-4.76%+5.26%+11.11%+81.82%+53.85%+33.33%+53.85%
508082SUNNY SIDE UP0.076+0.011+16.92%1.14M84.92K191.14M191.14M2.52B2.52B+10.14%0.00%+5.56%-33.33%+72.73%+162.07%+123.53%
608239CAPITAL FIN0.590+0.070+13.46%210.00K126.30K55.37M55.37M93.84M93.84M+21.65%+24.21%+26.88%0.00%+1.72%+18.00%+42.17%
708416HM INTL HLDGS0.112+0.013+13.13%1.02M113.66K47.20M47.20M421.42M421.42M+15.46%+16.67%+9.80%-14.50%+40.00%+45.45%+49.33%
808490NICHE-TECH SEMI0.300+0.030+11.11%615.00K177.60K211.65M211.65M705.50M705.50M+13.21%+115.83%+111.27%+101.34%+98.68%+66.67%+115.83%
9084951957 & CO.0.210+0.021+11.11%144.00K29.76K80.64M80.64M384.00M384.00M+5.00%+5.00%+28.83%+10.53%0.00%-19.23%+2.94%
1008493DRAGON KING GP0.077+0.007+10.00%300.00K22.57K18.63M18.63M241.92M241.92M0.00%0.00%+13.24%-54.44%-59.26%-29.36%-85.47%
1108196FUTIAN HOLDINGS0.087+0.007+8.75%480.00K41.13K27.79M27.79M319.37M319.37M+74.00%+93.33%+93.33%+8.75%-74.41%-71.32%-68.55%
1208316CHINA HONGBAO0.315+0.025+8.62%9.00M2.83M286.04M286.04M908.07M908.07M-19.23%+72.13%+99.37%+95.65%+162.50%-70.28%+14.55%
1308267LINEKONG0.350+0.025+7.69%84.50K29.46K128.79M128.79M367.97M367.97M+2.94%+1.45%+9.38%-13.58%-46.97%+92.31%+70.73%
1408040COOLPOINT INNO0.570+0.040+7.55%10.00K5.70K193.80M193.80M340.00M340.00M+7.55%+5.56%+9.62%+62.86%+1.79%-21.92%-9.52%
1508030FENGYINHE0.430+0.030+7.50%70.00K22.30K145.86M145.86M339.22M339.22M+7.50%+14.67%+50.88%+6.17%+60.75%+43.33%+42.15%
1608340ZIJING INTL FIN0.116+0.008+7.41%286.00K32.72K62.36M62.36M537.60M537.60M-7.94%+6.42%+16.00%-18.31%-11.45%-14.39%-16.04%
1708621METROPOLIS CAP0.044+0.003+7.32%128.00K5.27K42.24M42.24M960.00M960.00M+2.33%+10.00%+41.94%+120.00%+4.76%+109.52%+18.92%
1808491COOL LINK3.150+0.210+7.14%5.26M16.33M1.26B1.26B398.61M398.61M+103.23%+408.06%+775.00%+967.80%+536.36%+680.19%+781.12%
1908269WEALTH GLORY0.063+0.004+6.78%89.17K5.47K56.12M56.12M890.72M890.72M+8.62%+142.31%+152.00%+61.54%+80.00%-51.54%-58.00%
2008047CHINA OCEAN GP0.032+0.002+6.67%8.28M262.44K226.68M226.68M7.08B7.08B+3.23%+6.67%+10.34%+23.08%+6.67%-53.62%-58.97%
2108349GUIXIN GROUP0.650+0.040+6.56%20.00K13.00K260.00M260.00M400.00M400.00M+1.56%+6.56%-13.33%-7.14%-12.16%-43.48%-39.25%
2208532POLYFAIR HLDGS0.052+0.003+6.12%480.00K24.31K44.13M44.13M848.74M848.74M+20.93%-13.33%+1.96%+6.12%-1.89%-22.39%+8.33%
2308326TK NEW ENERGY0.157+0.009+6.08%250.00K39.18K192.64M192.64M1.23B1.23B+26.61%+44.04%+52.43%+20.77%+9.54%-28.64%+57.00%
2408432BAR PACIFIC0.070+0.004+6.06%1.95M136.21K60.87M60.87M869.63M869.63M+11.11%+14.75%+20.69%+45.83%+52.17%-10.26%+42.86%
2508362WINNING TOWER0.057+0.003+5.56%400.00K22.04K79.80M79.80M1.40B1.40B-1.72%+9.62%+1.79%+9.62%-6.56%+111.11%+103.57%
2608450EDICO HOLDINGS0.082+0.004+5.13%5.16M423.71K82.00M82.00M1.00B1.00B+86.36%+57.69%+64.00%+64.00%+82.22%+70.83%+30.16%
2708220BINGO GROUP2.100+0.100+5.00%20.00K41.90K215.55M215.55M102.64M102.64M+5.00%-5.41%-18.60%+77.97%+162.50%+677.78%+180.00%
2808562SINO-LIFE GROUP0.320+0.015+4.92%4.40K1.41K30.24M30.24M94.50M94.50M-30.43%-30.43%-30.43%-30.43%-30.43%-30.43%-30.43%
2908413ASIA GROCERY0.128+0.005+4.07%10.00K1.28K148.74M148.74M1.16B1.16B+3.23%+5.79%+1.59%-18.47%-11.72%+12.28%+23.08%
3008659YIK WO INTL0.570+0.020+3.64%25.00K14.25K426.64M426.64M748.48M748.48M+16.33%+9.62%+1.79%-24.00%-16.18%-14.93%-19.72%
3108496GLOBAL UIN0.295+0.010+3.51%5.00K1.46K78.52M78.52M266.18M266.18M0.00%-7.81%+1.72%-22.37%-14.49%-49.14%-39.80%
3208021WLS HOLDINGS0.030+0.001+3.45%180.00K5.38K431.01M431.01M14.37B14.37B+7.14%+15.38%+20.00%+36.36%+36.36%-23.08%-18.92%
3308178CHINA INFO TECH3.670+0.110+3.09%18.61K69.61K268.88M268.88M73.27M73.27M+1.66%+8.26%+26.99%+182.31%+156.64%+40.08%+88.21%
3408329NEP INTERLONG0.134+0.004+3.08%10.00K1.34K224.85M57.08M1.68B426.00M-3.60%-10.67%+3.88%-2.19%-11.26%-17.79%-18.29%
3508482WAN LEADER0.034+0.001+3.03%140.00K4.69K42.43M42.43M1.25B1.25B+47.83%+61.90%+61.90%+70.00%+9.68%-66.00%-80.12%
3608536TL NATURAL GAS0.370+0.010+2.78%180.00K64.48K67.78M67.78M183.20M183.20M+5.71%-7.50%-2.63%-48.61%-16.85%0.00%-56.47%
3708229FUTURE DATA0.410+0.010+2.50%5.00K2.05K224.14M224.14M546.68M546.68M-2.38%+7.89%+2.50%-16.33%-21.15%-49.38%-37.88%
3808227HAITIAN ANTENNA0.430+0.010+2.38%23.00K9.74K815.98M277.68M1.90B645.76M+2.38%+45.76%+19.44%+7.50%+11.69%+22.86%+11.69%
3908637METASURFACE0.980+0.020+2.08%29.00K29.34K147.00M147.00M150.00M150.00M-1.01%-10.09%+5.38%-28.47%-59.50%-59.50%-59.50%
4008446BRIGHTSTAR TECH0.168+0.003+1.82%498.00K81.78K153.67M153.67M914.72M914.72M-10.64%-23.64%+16.67%-19.62%+2.44%-93.44%-85.76%
4108036EBROKER GROUP0.058+0.001+1.75%0.000.0071.34M71.34M1.23B1.23B-18.31%+16.00%+7.41%-13.43%-26.58%-30.95%-29.27%
4208547PACIFIC LEGEND0.118+0.002+1.72%80.00K9.44K32.30M32.30M273.70M273.70M+1.72%+14.56%-19.18%-14.49%-45.12%-50.83%-40.70%
4308017TRADEGO0.239+0.004+1.70%656.00K152.15K143.40M143.40M600.00M600.00M-8.08%-18.98%+20.10%+1.70%+7.66%-12.13%-22.15%
4408619KING OF CATER0.061+0.001+1.67%66.00K3.96K84.30M84.30M1.38B1.38B-11.59%-17.57%-35.79%-76.08%-59.60%+56.41%-73.71%
4508072ROMA META GROUP0.305+0.005+1.67%2.66M765.20K51.35M51.35M168.35M168.35M+42.52%+42.52%+43.87%+41.86%+10.91%-17.57%-10.29%
4608107FICUS TECH0.670+0.010+1.52%680.00K457.35K907.52M907.52M1.35B1.35B-1.47%-2.90%-8.22%-6.29%-10.67%-2.90%+11.67%
4708321TAI KAM HLDGS0.216+0.003+1.41%0.000.0053.22M53.22M246.40M246.40M+5.37%+27.06%+20.00%+13.68%+17.39%+15.51%-56.36%
4808117CHI P ENERGY0.073+0.001+1.39%611.00K46.70K74.75M74.75M1.02B1.02B-33.03%-74.39%+217.39%+247.62%+65.91%+55.32%+135.48%
4908462OMNIBRIDGE HLDG0.084+0.001+1.20%100.00K8.39K50.40M50.40M600.00M600.00M+3.70%+9.09%+10.53%0.00%+27.27%+50.00%+50.00%
5008132CENTURY EN INTL0.086+0.001+1.18%1.08M92.09K231.72M231.72M2.69B2.69B+7.50%+24.64%+68.63%+14.67%-22.52%-21.82%-17.31%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108187JIMU GROUP
0.720+0.395+121.54%10.47M4.93M78.01M78.01M108.35M108.35M+148.28%+200.00%+144.07%+80.00%-10.00%+414.29%+136.07%
208020UNITAS HOLD
0.034+0.014+70.00%16.06M477.90K88.84M88.84M2.61B2.61B+70.00%+78.95%+100.00%+78.95%+78.95%-65.31%-8.11%
308402PLATEAU TL
0.230+0.035+17.95%1.41M328.99K110.40M110.40M480.01M480.01M+54.36%+57.53%+69.12%+22.99%+32.95%-80.00%-64.06%
408076SING LEE
0.020+0.003+17.65%430.00K8.43K26.34M26.34M1.32B1.32B-4.76%+5.26%+11.11%+81.82%+53.85%+33.33%+53.85%
508082SUNNY SIDE UP
0.076+0.011+16.92%1.14M84.92K191.14M191.14M2.52B2.52B+10.14%0.00%+5.56%-33.33%+72.73%+162.07%+123.53%
608239CAPITAL FIN
0.590+0.070+13.46%210.00K126.30K55.37M55.37M93.84M93.84M+21.65%+24.21%+26.88%0.00%+1.72%+18.00%+42.17%
708416HM INTL HLDGS
0.112+0.013+13.13%1.02M113.66K47.20M47.20M421.42M421.42M+15.46%+16.67%+9.80%-14.50%+40.00%+45.45%+49.33%
808490NICHE-TECH SEMI
0.300+0.030+11.11%615.00K177.60K211.65M211.65M705.50M705.50M+13.21%+115.83%+111.27%+101.34%+98.68%+66.67%+115.83%
9084951957 & CO.
0.210+0.021+11.11%144.00K29.76K80.64M80.64M384.00M384.00M+5.00%+5.00%+28.83%+10.53%0.00%-19.23%+2.94%
1008493DRAGON KING GP
0.077+0.007+10.00%300.00K22.57K18.63M18.63M241.92M241.92M0.00%0.00%+13.24%-54.44%-59.26%-29.36%-85.47%
1108196FUTIAN HOLDINGS
0.087+0.007+8.75%480.00K41.13K27.79M27.79M319.37M319.37M+74.00%+93.33%+93.33%+8.75%-74.41%-71.32%-68.55%
1208316CHINA HONGBAO
0.315+0.025+8.62%9.00M2.83M286.04M286.04M908.07M908.07M-19.23%+72.13%+99.37%+95.65%+162.50%-70.28%+14.55%
1308267LINEKONG
0.350+0.025+7.69%84.50K29.46K128.79M128.79M367.97M367.97M+2.94%+1.45%+9.38%-13.58%-46.97%+92.31%+70.73%
1408040COOLPOINT INNO
0.570+0.040+7.55%10.00K5.70K193.80M193.80M340.00M340.00M+7.55%+5.56%+9.62%+62.86%+1.79%-21.92%-9.52%
1508030FENGYINHE
0.430+0.030+7.50%70.00K22.30K145.86M145.86M339.22M339.22M+7.50%+14.67%+50.88%+6.17%+60.75%+43.33%+42.15%
1608340ZIJING INTL FIN
0.116+0.008+7.41%286.00K32.72K62.36M62.36M537.60M537.60M-7.94%+6.42%+16.00%-18.31%-11.45%-14.39%-16.04%
1708621METROPOLIS CAP
0.044+0.003+7.32%128.00K5.27K42.24M42.24M960.00M960.00M+2.33%+10.00%+41.94%+120.00%+4.76%+109.52%+18.92%
1808491COOL LINK
3.150+0.210+7.14%5.26M16.33M1.26B1.26B398.61M398.61M+103.23%+408.06%+775.00%+967.80%+536.36%+680.19%+781.12%
1908269WEALTH GLORY
0.063+0.004+6.78%89.17K5.47K56.12M56.12M890.72M890.72M+8.62%+142.31%+152.00%+61.54%+80.00%-51.54%-58.00%
2008047CHINA OCEAN GP
0.032+0.002+6.67%8.28M262.44K226.68M226.68M7.08B7.08B+3.23%+6.67%+10.34%+23.08%+6.67%-53.62%-58.97%
2108349GUIXIN GROUP
0.650+0.040+6.56%20.00K13.00K260.00M260.00M400.00M400.00M+1.56%+6.56%-13.33%-7.14%-12.16%-43.48%-39.25%
2208532POLYFAIR HLDGS
0.052+0.003+6.12%480.00K24.31K44.13M44.13M848.74M848.74M+20.93%-13.33%+1.96%+6.12%-1.89%-22.39%+8.33%
2308326TK NEW ENERGY
0.157+0.009+6.08%250.00K39.18K192.64M192.64M1.23B1.23B+26.61%+44.04%+52.43%+20.77%+9.54%-28.64%+57.00%
2408432BAR PACIFIC
0.070+0.004+6.06%1.95M136.21K60.87M60.87M869.63M869.63M+11.11%+14.75%+20.69%+45.83%+52.17%-10.26%+42.86%
2508362WINNING TOWER
0.057+0.003+5.56%400.00K22.04K79.80M79.80M1.40B1.40B-1.72%+9.62%+1.79%+9.62%-6.56%+111.11%+103.57%
2608450EDICO HOLDINGS
0.082+0.004+5.13%5.16M423.71K82.00M82.00M1.00B1.00B+86.36%+57.69%+64.00%+64.00%+82.22%+70.83%+30.16%
2708220BINGO GROUP
2.100+0.100+5.00%20.00K41.90K215.55M215.55M102.64M102.64M+5.00%-5.41%-18.60%+77.97%+162.50%+677.78%+180.00%
2808562SINO-LIFE GROUP
0.320+0.015+4.92%4.40K1.41K30.24M30.24M94.50M94.50M-30.43%-30.43%-30.43%-30.43%-30.43%-30.43%-30.43%
2908413ASIA GROCERY
0.128+0.005+4.07%10.00K1.28K148.74M148.74M1.16B1.16B+3.23%+5.79%+1.59%-18.47%-11.72%+12.28%+23.08%
3008659YIK WO INTL
0.570+0.020+3.64%25.00K14.25K426.64M426.64M748.48M748.48M+16.33%+9.62%+1.79%-24.00%-16.18%-14.93%-19.72%
3108496GLOBAL UIN
0.295+0.010+3.51%5.00K1.46K78.52M78.52M266.18M266.18M0.00%-7.81%+1.72%-22.37%-14.49%-49.14%-39.80%
3208021WLS HOLDINGS
0.030+0.001+3.45%180.00K5.38K431.01M431.01M14.37B14.37B+7.14%+15.38%+20.00%+36.36%+36.36%-23.08%-18.92%
3308178CHINA INFO TECH
3.670+0.110+3.09%18.61K69.61K268.88M268.88M73.27M73.27M+1.66%+8.26%+26.99%+182.31%+156.64%+40.08%+88.21%
3408329NEP INTERLONG
0.134+0.004+3.08%10.00K1.34K224.85M57.08M1.68B426.00M-3.60%-10.67%+3.88%-2.19%-11.26%-17.79%-18.29%
3508482WAN LEADER
0.034+0.001+3.03%140.00K4.69K42.43M42.43M1.25B1.25B+47.83%+61.90%+61.90%+70.00%+9.68%-66.00%-80.12%
3608536TL NATURAL GAS
0.370+0.010+2.78%180.00K64.48K67.78M67.78M183.20M183.20M+5.71%-7.50%-2.63%-48.61%-16.85%0.00%-56.47%
3708229FUTURE DATA
0.410+0.010+2.50%5.00K2.05K224.14M224.14M546.68M546.68M-2.38%+7.89%+2.50%-16.33%-21.15%-49.38%-37.88%
3808227HAITIAN ANTENNA
0.430+0.010+2.38%23.00K9.74K815.98M277.68M1.90B645.76M+2.38%+45.76%+19.44%+7.50%+11.69%+22.86%+11.69%
3908637METASURFACE
0.980+0.020+2.08%29.00K29.34K147.00M147.00M150.00M150.00M-1.01%-10.09%+5.38%-28.47%-59.50%-59.50%-59.50%
4008446BRIGHTSTAR TECH
0.168+0.003+1.82%498.00K81.78K153.67M153.67M914.72M914.72M-10.64%-23.64%+16.67%-19.62%+2.44%-93.44%-85.76%
4108036EBROKER GROUP
0.058+0.001+1.75%0.000.0071.34M71.34M1.23B1.23B-18.31%+16.00%+7.41%-13.43%-26.58%-30.95%-29.27%
4208547PACIFIC LEGEND
0.118+0.002+1.72%80.00K9.44K32.30M32.30M273.70M273.70M+1.72%+14.56%-19.18%-14.49%-45.12%-50.83%-40.70%
4308017TRADEGO
0.239+0.004+1.70%656.00K152.15K143.40M143.40M600.00M600.00M-8.08%-18.98%+20.10%+1.70%+7.66%-12.13%-22.15%
4408619KING OF CATER
0.061+0.001+1.67%66.00K3.96K84.30M84.30M1.38B1.38B-11.59%-17.57%-35.79%-76.08%-59.60%+56.41%-73.71%
4508072ROMA META GROUP
0.305+0.005+1.67%2.66M765.20K51.35M51.35M168.35M168.35M+42.52%+42.52%+43.87%+41.86%+10.91%-17.57%-10.29%
4608107FICUS TECH
0.670+0.010+1.52%680.00K457.35K907.52M907.52M1.35B1.35B-1.47%-2.90%-8.22%-6.29%-10.67%-2.90%+11.67%
4708321TAI KAM HLDGS
0.216+0.003+1.41%0.000.0053.22M53.22M246.40M246.40M+5.37%+27.06%+20.00%+13.68%+17.39%+15.51%-56.36%
4808117CHI P ENERGY
0.073+0.001+1.39%611.00K46.70K74.75M74.75M1.02B1.02B-33.03%-74.39%+217.39%+247.62%+65.91%+55.32%+135.48%
4908462OMNIBRIDGE HLDG
0.084+0.001+1.20%100.00K8.39K50.40M50.40M600.00M600.00M+3.70%+9.09%+10.53%0.00%+27.27%+50.00%+50.00%
5008132CENTURY EN INTL
0.086+0.001+1.18%1.08M92.09K231.72M231.72M2.69B2.69B+7.50%+24.64%+68.63%+14.67%-22.52%-21.82%-17.31%