OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108206S ROBOT EDU0.058+0.021+56.76%24.00K1.04K109.95M109.95M1.90B1.90B0.00%+93.33%+81.25%+286.67%+222.22%+163.64%+190.00%
208427SK TARGET4.900+1.000+25.64%203.50K854.43K80.12M80.12M16.35M16.35M+63.33%+38.03%0.00%+5.38%+677.78%+497.56%+362.26%
308268SMART CITY DEV0.750+0.150+25.00%2.57M1.88M216.00M216.00M288.00M288.00M+76.47%+63.04%+102.70%+134.38%+100.00%+87.50%+72.41%
408072ROMA META GROUP0.300+0.050+20.00%474.04K141.91K50.50M50.50M168.35M168.35M+40.19%+40.19%+46.34%+39.53%+7.14%-15.49%-11.76%
508428CBK HOLDINGS0.455+0.070+18.18%20.00K9.15K50.95M50.95M111.97M111.97M-4.21%+24.66%+88.02%+49.18%-18.75%+56.90%-66.79%
608257GENES TECH0.083+0.012+16.90%520.00K41.95K83.00M83.00M1.00B1.00B-41.55%+80.43%+97.62%+43.10%+31.75%-2.35%+22.06%
708005YUXING INFOTECH0.145+0.020+16.00%6.00K872.00360.72M360.72M2.49B2.49B+9.02%-8.23%+28.32%-2.03%-35.84%+4.32%+16.00%
808132CENTURY EN INTL0.085+0.011+14.86%1.07M91.56K229.03M229.03M2.69B2.69B+7.59%+51.79%+11.84%+6.25%-25.44%-25.44%-18.27%
908377HARBOUR EQUINE0.175+0.022+14.38%10.00K1.75K71.60M71.60M409.14M409.14M+13.64%+16.67%+23.24%+29.63%-1.69%-5.91%-0.57%
1008245SHANYU GROUP0.112+0.013+13.13%240.00K26.86K23.16M23.16M206.82M206.82M-2.61%+4.67%+15.46%-45.63%-55.20%-74.55%-79.64%
1108535VISTAR HOLDINGS0.039+0.004+11.43%20.00K780.0046.80M46.80M1.20B1.20B-13.33%-2.50%+11.43%+8.33%-4.88%-30.36%-31.58%
1208659YIK WO INTL0.600+0.060+11.11%160.00K95.90K449.09M449.09M748.48M748.48M+26.32%+22.45%-3.23%-15.49%-9.09%-10.45%-15.49%
1308537CHONG FAI JEWEL0.193+0.018+10.29%400.00K74.20K57.90M57.90M300.00M300.00M+26.14%+35.92%+50.78%+42.70%+10.29%+2.93%+18.77%
1408081HANG TAI YUE GP0.054+0.005+10.20%8.96M439.23K278.43M278.43M5.16B5.16B-1.82%+58.82%+17.39%+17.39%-8.47%-46.00%-40.00%
1508019HAO WEN HLDGS0.790+0.070+9.72%23.20K17.69K281.30M281.30M356.07M356.07M0.00%-3.66%+68.09%+351.43%+259.09%+270.89%+254.26%
1608066PHOENITRON HOLD0.080+0.007+9.59%253.00K18.47K42.03M42.03M525.35M525.35M-3.61%-2.44%-2.44%+14.29%+142.42%+66.67%+73.91%
1708020UNITAS HOLD0.023+0.002+9.52%430.00K9.43K60.10M60.10M2.61B2.61B0.00%+43.75%+35.29%+21.05%+43.75%-82.96%-37.84%
1808350WELL LINK SEC0.208+0.017+8.90%152.00K32.17K166.40M166.40M800.00M800.00M-16.13%+9.47%+25.30%+20.93%-5.02%-6.73%-31.80%
1908406CHINA ORAL IND0.065+0.005+8.33%100.00K6.33K74.10M74.10M1.14B1.14B+3.17%+8.33%+44.44%+44.44%+25.00%-70.32%-38.68%
2008250SILK RD ENERGY0.155+0.011+7.64%60.00K8.75K56.52M56.52M364.63M364.63M+0.65%-16.22%-18.42%-15.30%-24.39%-25.84%-19.69%
2108621METROPOLIS CAP0.045+0.003+7.14%976.00K45.62K43.20M43.20M960.00M960.00M0.00%+15.38%+45.16%+104.55%+7.14%+114.29%+21.62%
2208070KEEN OCEAN0.385+0.025+6.94%110.00K41.73K77.00M77.00M200.00M200.00M+2.67%+28.33%+55.87%+266.67%+266.67%+369.51%+250.00%
2308417DADI EDU0.016+0.001+6.67%200.00K3.18K28.01M28.01M1.75B1.75B-5.88%+14.29%+14.29%+6.67%-15.79%-15.79%-20.00%
2408379PRIME INTEL0.102+0.006+6.25%300.00K28.88K81.60M81.60M800.00M800.00M-1.92%+59.38%+10.87%-10.53%-19.69%-4.67%-42.37%
2508013ECI TECH0.052+0.003+6.12%20.00K1.04K83.20M83.20M1.60B1.60B-10.34%-5.45%+6.12%-5.45%+67.74%+44.44%+67.74%
2608267LINEKONG0.360+0.020+5.88%344.00K111.41K132.47M132.47M367.97M367.97M-8.86%+18.03%+20.00%-10.00%-44.62%+97.80%+75.61%
2708431HAO BAI INTL0.037+0.002+5.71%330.00K12.17K13.01M13.01M351.61M351.61M-9.76%-5.13%-9.76%-77.16%-67.54%-82.87%-79.21%
2808241YING KEE TEA0.150+0.008+5.63%5.00K775.0054.25M54.25M361.65M361.65M-5.66%-15.73%-1.96%-17.58%+12.78%-24.62%-10.18%
2908622HUAKANG BIOMED0.222+0.011+5.21%1.30M289.32K111.10M111.10M500.47M500.47M+13.27%+12.69%+15.03%+93.04%+122.00%+77.60%+107.48%
3008041LUXEY INT'L0.255+0.012+4.94%100.00K25.20K204.39M204.39M801.54M801.54M+10.87%+16.97%+11.84%+4.51%+11.84%-10.53%+7.14%
3108029IMPERIUM FIN GP0.068+0.003+4.62%5.27M378.34K158.71M158.71M2.33B2.33B-15.00%+4.62%+4.62%+1.49%-52.11%+56.93%+1.49%
3208340ZIJING INTL FIN0.115+0.005+4.55%680.00K79.93K61.82M61.82M537.60M537.60M-14.18%+3.60%+19.79%-20.14%-12.33%-15.03%-16.77%
3308026CB GLOBAL0.260+0.011+4.42%51.00K12.85K378.88M378.88M1.46B1.46B0.00%-1.89%-11.86%-16.13%+5.26%-48.00%-48.00%
3408471REACH NEW HLDGS0.248+0.010+4.20%1.66M391.66K252.96M252.96M1.02B1.02B+10.22%+8.30%+4.64%+86.47%+206.17%+11.71%+158.33%
3508018FINSOFT FIN0.080+0.003+3.90%221.20K16.75K40.34M40.34M504.23M504.23M-13.04%+5.26%+11.11%+1.27%+40.35%-16.23%-10.86%
3608462OMNIBRIDGE HLDG0.083+0.003+3.75%355.00K29.80K49.80M49.80M600.00M600.00M+3.75%-7.78%+9.21%-7.78%+20.29%+25.76%+48.21%
3708365HATCHER GROUP0.560+0.020+3.70%60.00K33.55K23.98M23.98M42.82M42.82M-12.50%+60.00%+77.78%+21.74%-13.85%-69.32%-41.05%
3808401STREAM IDEAS0.115+0.004+3.60%0.000.0027.60M27.60M240.00M240.00M-21.77%-42.50%-42.50%-42.50%-51.88%+6.48%-29.45%
3908113V&V TECH0.060+0.002+3.45%2.13M131.24K58.14M58.14M969.08M969.08M-17.81%+20.00%+13.21%-7.69%-4.76%-41.75%-23.08%
4008545AMUSE GROUP0.033+0.001+3.13%24.00K784.0039.35M39.35M1.19B1.19B+3.13%+10.00%+13.79%+10.00%0.00%+6.45%+17.86%
4108432BAR PACIFIC0.069+0.002+2.99%20.00K1.36K60.00M60.00M869.63M869.63M+9.52%+15.00%+21.05%+43.75%+50.00%-11.54%+40.82%
4208371TASTEGOURMET GP1.400+0.040+2.94%44.00K62.08K531.30M531.30M379.50M379.50M-6.67%+2.94%+13.82%+0.29%+1.01%+5.98%+1.74%
4308188GME GROUP0.350+0.010+2.94%308.00K104.66K169.93M169.93M485.52M485.52M+1.45%-6.67%0.00%+7.69%+120.13%+0.00%+0.00%
4408115SHANGHAI QINGPU1.250+0.030+2.46%0.000.00234.29M69.45M187.43M55.56M+5.04%+13.64%+14.68%+58.23%+177.78%+190.70%+190.70%
4508227HAITIAN ANTENNA0.420+0.010+2.44%56.00K21.57K797.00M271.22M1.90B645.76M+5.00%+16.67%+16.67%+5.00%+7.69%+20.00%+9.09%
4608631SUN KONG HLDGS0.870+0.020+2.35%10.00K8.70K34.80M34.80M40.00M40.00M+4.82%+31.82%+4.82%+64.15%+107.14%+40.32%+74.00%
4708353ANACLE0.450+0.010+2.27%300.00K134.55K183.14M183.14M406.98M406.98M+3.45%+1.12%-4.26%+28.57%+15.38%+73.08%+73.08%
4808120CH DEMETER FIN0.050+0.001+2.04%1.72M86.00K45.17M45.17M903.48M903.48M-18.03%+2.04%+4.17%+4.17%-60.94%-62.69%-65.03%
4908007GLOBALSTRAT0.050+0.001+2.04%230.00K11.17K22.79M22.79M455.86M455.86M-16.67%+61.29%+127.27%-1.96%-39.02%-81.48%-95.33%
5008491COOL LINK2.590+0.050+1.97%7.72M19.50M1.03B1.03B398.61M398.61M+172.63%+398.08%+661.76%+763.33%+439.58%+537.54%+624.48%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108206S ROBOT EDU
0.058+0.021+56.76%24.00K1.04K109.95M109.95M1.90B1.90B0.00%+93.33%+81.25%+286.67%+222.22%+163.64%+190.00%
208427SK TARGET
4.900+1.000+25.64%203.50K854.43K80.12M80.12M16.35M16.35M+63.33%+38.03%0.00%+5.38%+677.78%+497.56%+362.26%
308268SMART CITY DEV
0.750+0.150+25.00%2.57M1.88M216.00M216.00M288.00M288.00M+76.47%+63.04%+102.70%+134.38%+100.00%+87.50%+72.41%
408072ROMA META GROUP
0.300+0.050+20.00%474.04K141.91K50.50M50.50M168.35M168.35M+40.19%+40.19%+46.34%+39.53%+7.14%-15.49%-11.76%
508428CBK HOLDINGS
0.455+0.070+18.18%20.00K9.15K50.95M50.95M111.97M111.97M-4.21%+24.66%+88.02%+49.18%-18.75%+56.90%-66.79%
608257GENES TECH
0.083+0.012+16.90%520.00K41.95K83.00M83.00M1.00B1.00B-41.55%+80.43%+97.62%+43.10%+31.75%-2.35%+22.06%
708005YUXING INFOTECH
0.145+0.020+16.00%6.00K872.00360.72M360.72M2.49B2.49B+9.02%-8.23%+28.32%-2.03%-35.84%+4.32%+16.00%
808132CENTURY EN INTL
0.085+0.011+14.86%1.07M91.56K229.03M229.03M2.69B2.69B+7.59%+51.79%+11.84%+6.25%-25.44%-25.44%-18.27%
908377HARBOUR EQUINE
0.175+0.022+14.38%10.00K1.75K71.60M71.60M409.14M409.14M+13.64%+16.67%+23.24%+29.63%-1.69%-5.91%-0.57%
1008245SHANYU GROUP
0.112+0.013+13.13%240.00K26.86K23.16M23.16M206.82M206.82M-2.61%+4.67%+15.46%-45.63%-55.20%-74.55%-79.64%
1108535VISTAR HOLDINGS
0.039+0.004+11.43%20.00K780.0046.80M46.80M1.20B1.20B-13.33%-2.50%+11.43%+8.33%-4.88%-30.36%-31.58%
1208659YIK WO INTL
0.600+0.060+11.11%160.00K95.90K449.09M449.09M748.48M748.48M+26.32%+22.45%-3.23%-15.49%-9.09%-10.45%-15.49%
1308537CHONG FAI JEWEL
0.193+0.018+10.29%400.00K74.20K57.90M57.90M300.00M300.00M+26.14%+35.92%+50.78%+42.70%+10.29%+2.93%+18.77%
1408081HANG TAI YUE GP
0.054+0.005+10.20%8.96M439.23K278.43M278.43M5.16B5.16B-1.82%+58.82%+17.39%+17.39%-8.47%-46.00%-40.00%
1508019HAO WEN HLDGS
0.790+0.070+9.72%23.20K17.69K281.30M281.30M356.07M356.07M0.00%-3.66%+68.09%+351.43%+259.09%+270.89%+254.26%
1608066PHOENITRON HOLD
0.080+0.007+9.59%253.00K18.47K42.03M42.03M525.35M525.35M-3.61%-2.44%-2.44%+14.29%+142.42%+66.67%+73.91%
1708020UNITAS HOLD
0.023+0.002+9.52%430.00K9.43K60.10M60.10M2.61B2.61B0.00%+43.75%+35.29%+21.05%+43.75%-82.96%-37.84%
1808350WELL LINK SEC
0.208+0.017+8.90%152.00K32.17K166.40M166.40M800.00M800.00M-16.13%+9.47%+25.30%+20.93%-5.02%-6.73%-31.80%
1908406CHINA ORAL IND
0.065+0.005+8.33%100.00K6.33K74.10M74.10M1.14B1.14B+3.17%+8.33%+44.44%+44.44%+25.00%-70.32%-38.68%
2008250SILK RD ENERGY
0.155+0.011+7.64%60.00K8.75K56.52M56.52M364.63M364.63M+0.65%-16.22%-18.42%-15.30%-24.39%-25.84%-19.69%
2108621METROPOLIS CAP
0.045+0.003+7.14%976.00K45.62K43.20M43.20M960.00M960.00M0.00%+15.38%+45.16%+104.55%+7.14%+114.29%+21.62%
2208070KEEN OCEAN
0.385+0.025+6.94%110.00K41.73K77.00M77.00M200.00M200.00M+2.67%+28.33%+55.87%+266.67%+266.67%+369.51%+250.00%
2308417DADI EDU
0.016+0.001+6.67%200.00K3.18K28.01M28.01M1.75B1.75B-5.88%+14.29%+14.29%+6.67%-15.79%-15.79%-20.00%
2408379PRIME INTEL
0.102+0.006+6.25%300.00K28.88K81.60M81.60M800.00M800.00M-1.92%+59.38%+10.87%-10.53%-19.69%-4.67%-42.37%
2508013ECI TECH
0.052+0.003+6.12%20.00K1.04K83.20M83.20M1.60B1.60B-10.34%-5.45%+6.12%-5.45%+67.74%+44.44%+67.74%
2608267LINEKONG
0.360+0.020+5.88%344.00K111.41K132.47M132.47M367.97M367.97M-8.86%+18.03%+20.00%-10.00%-44.62%+97.80%+75.61%
2708431HAO BAI INTL
0.037+0.002+5.71%330.00K12.17K13.01M13.01M351.61M351.61M-9.76%-5.13%-9.76%-77.16%-67.54%-82.87%-79.21%
2808241YING KEE TEA
0.150+0.008+5.63%5.00K775.0054.25M54.25M361.65M361.65M-5.66%-15.73%-1.96%-17.58%+12.78%-24.62%-10.18%
2908622HUAKANG BIOMED
0.222+0.011+5.21%1.30M289.32K111.10M111.10M500.47M500.47M+13.27%+12.69%+15.03%+93.04%+122.00%+77.60%+107.48%
3008041LUXEY INT'L
0.255+0.012+4.94%100.00K25.20K204.39M204.39M801.54M801.54M+10.87%+16.97%+11.84%+4.51%+11.84%-10.53%+7.14%
3108029IMPERIUM FIN GP
0.068+0.003+4.62%5.27M378.34K158.71M158.71M2.33B2.33B-15.00%+4.62%+4.62%+1.49%-52.11%+56.93%+1.49%
3208340ZIJING INTL FIN
0.115+0.005+4.55%680.00K79.93K61.82M61.82M537.60M537.60M-14.18%+3.60%+19.79%-20.14%-12.33%-15.03%-16.77%
3308026CB GLOBAL
0.260+0.011+4.42%51.00K12.85K378.88M378.88M1.46B1.46B0.00%-1.89%-11.86%-16.13%+5.26%-48.00%-48.00%
3408471REACH NEW HLDGS
0.248+0.010+4.20%1.66M391.66K252.96M252.96M1.02B1.02B+10.22%+8.30%+4.64%+86.47%+206.17%+11.71%+158.33%
3508018FINSOFT FIN
0.080+0.003+3.90%221.20K16.75K40.34M40.34M504.23M504.23M-13.04%+5.26%+11.11%+1.27%+40.35%-16.23%-10.86%
3608462OMNIBRIDGE HLDG
0.083+0.003+3.75%355.00K29.80K49.80M49.80M600.00M600.00M+3.75%-7.78%+9.21%-7.78%+20.29%+25.76%+48.21%
3708365HATCHER GROUP
0.560+0.020+3.70%60.00K33.55K23.98M23.98M42.82M42.82M-12.50%+60.00%+77.78%+21.74%-13.85%-69.32%-41.05%
3808401STREAM IDEAS
0.115+0.004+3.60%0.000.0027.60M27.60M240.00M240.00M-21.77%-42.50%-42.50%-42.50%-51.88%+6.48%-29.45%
3908113V&V TECH
0.060+0.002+3.45%2.13M131.24K58.14M58.14M969.08M969.08M-17.81%+20.00%+13.21%-7.69%-4.76%-41.75%-23.08%
4008545AMUSE GROUP
0.033+0.001+3.13%24.00K784.0039.35M39.35M1.19B1.19B+3.13%+10.00%+13.79%+10.00%0.00%+6.45%+17.86%
4108432BAR PACIFIC
0.069+0.002+2.99%20.00K1.36K60.00M60.00M869.63M869.63M+9.52%+15.00%+21.05%+43.75%+50.00%-11.54%+40.82%
4208371TASTEGOURMET GP
1.400+0.040+2.94%44.00K62.08K531.30M531.30M379.50M379.50M-6.67%+2.94%+13.82%+0.29%+1.01%+5.98%+1.74%
4308188GME GROUP
0.350+0.010+2.94%308.00K104.66K169.93M169.93M485.52M485.52M+1.45%-6.67%0.00%+7.69%+120.13%+0.00%+0.00%
4408115SHANGHAI QINGPU
1.250+0.030+2.46%0.000.00234.29M69.45M187.43M55.56M+5.04%+13.64%+14.68%+58.23%+177.78%+190.70%+190.70%
4508227HAITIAN ANTENNA
0.420+0.010+2.44%56.00K21.57K797.00M271.22M1.90B645.76M+5.00%+16.67%+16.67%+5.00%+7.69%+20.00%+9.09%
4608631SUN KONG HLDGS
0.870+0.020+2.35%10.00K8.70K34.80M34.80M40.00M40.00M+4.82%+31.82%+4.82%+64.15%+107.14%+40.32%+74.00%
4708353ANACLE
0.450+0.010+2.27%300.00K134.55K183.14M183.14M406.98M406.98M+3.45%+1.12%-4.26%+28.57%+15.38%+73.08%+73.08%
4808120CH DEMETER FIN
0.050+0.001+2.04%1.72M86.00K45.17M45.17M903.48M903.48M-18.03%+2.04%+4.17%+4.17%-60.94%-62.69%-65.03%
4908007GLOBALSTRAT
0.050+0.001+2.04%230.00K11.17K22.79M22.79M455.86M455.86M-16.67%+61.29%+127.27%-1.96%-39.02%-81.48%-95.33%
5008491COOL LINK
2.590+0.050+1.97%7.72M19.50M1.03B1.03B398.61M398.61M+172.63%+398.08%+661.76%+763.33%+439.58%+537.54%+624.48%