OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101630KIN SHING HLDGS0.043+0.022+104.76%25.25M843.11K64.50M64.50M1.50B1.50B+95.45%+48.28%+43.33%+43.33%+16.22%-35.82%0.00%
201005MATRIX HOLDINGS0.810+0.310+62.00%220.00K156.52K612.52M612.52M756.20M756.20M+47.27%+9.46%0.00%-10.99%-60.87%-64.16%-16.49%
301796YIELD GO HLDGS2.180+0.480+28.24%40.00K74.60K1.05B1.05B480.00M480.00M+9.55%+7.39%-24.57%-53.62%-26.35%+153.49%-27.09%
400620DTXS SILK ROAD0.275+0.050+22.22%14.00K4.03K183.57M183.57M667.53M667.53M+7.84%+7.84%+25.00%-8.33%-27.63%-51.75%-28.57%
501395ELL ENV0.133+0.024+22.02%70.00K9.02K147.27M147.27M1.11B1.11B+6.40%+10.83%0.00%+60.24%+150.94%-20.36%+114.52%
601069CN HEALTH TECH0.068+0.011+19.30%1.64M102.90K48.70M48.70M716.24M716.24M+15.25%+7.94%-8.11%+44.68%+38.78%-94.33%+51.11%
700080CNEWECON FUND0.079+0.011+16.18%3.23M242.65K104.26M104.26M1.32B1.32B-1.25%-25.47%-38.76%-57.30%-39.69%-54.86%-51.23%
801354KINGFARPROPERTY10.820+1.460+15.60%339.60K3.54M721.33M180.33M66.67M16.67M+34.91%+88.83%+44.27%+44.27%+44.27%+44.27%+44.27%
906063LOTUS HORIZON0.224+0.029+14.87%8.00K1.79K448.00M448.00M2.00B2.00B-2.61%-8.57%-25.33%+12.00%+44.52%+300.00%+49.33%
1006959CHANGJIU HLDGS20.400+2.320+12.83%186.50K3.76M4.12B4.12B202.16M202.16M-16.73%-18.40%-58.76%-42.49%+191.85%+269.57%+269.57%
1101894HANG YICK HLDGS0.027+0.003+12.50%18.39M489.48K24.87M24.87M921.12M921.12M+12.50%+22.73%-48.08%-59.09%-92.60%-94.00%-93.16%
1200132HING YIP HLDGS0.159+0.017+11.97%22.00K3.51K272.26M272.26M1.71B1.71B-3.64%+12.77%+17.95%+38.50%+9.81%-18.79%+21.56%
1301611SINOHOPE TECH2.050+0.210+11.41%763.50K1.53M955.22M955.22M465.96M465.96M-7.24%+1.99%-9.29%-26.79%-12.39%-10.87%-1.91%
1401094CHERISH SUN0.233+0.023+10.95%8.00K1.86K115.05M115.05M493.76M493.76M-8.63%+1.30%-18.25%-55.19%-54.31%-72.59%-61.80%
1502400XD INC19.000+1.840+10.72%7.57M140.90M9.13B9.13B480.64M480.64M+16.00%+13.10%-5.94%+24.67%+138.39%-6.17%+86.27%
1601966CHINA SCE GROUP0.145+0.014+10.69%3.24M481.05K612.33M612.33M4.22B4.22B-4.61%-3.33%-1.36%+25.00%-4.61%-70.41%-16.18%
1703332SINOLIFE UTD0.850+0.080+10.39%88.00K76.06K804.35M231.60M946.30M272.47M+14.86%+13.33%+37.10%+73.47%+254.17%+288.13%+269.57%
1802028JOLIMARK0.075+0.007+10.29%14.00K1.05K45.97M45.97M612.88M612.88M-7.41%-11.76%-12.79%-5.06%-16.67%-42.31%-16.67%
1901591SHUN WO GROUP0.022+0.002+10.00%840.00K17.98K88.00M88.00M4.00B4.00B-4.35%-4.35%-18.52%-4.35%+10.00%-12.00%+10.00%
2002260VANOV HOLDINGS2.480+0.220+9.73%388.00K898.70K1.20B1.20B483.44M483.44M-9.82%+27.18%+25.89%+33.33%+11.71%+158.33%+27.18%
2100434BOYAA1.700+0.150+9.68%2.87M4.89M1.21B1.21B709.58M709.58M+2.41%+17.24%-4.49%-12.37%+238.11%+207.53%+219.07%
2206969SMOORE INTL9.370+0.820+9.59%21.16M195.88M57.52B57.52B6.14B6.14B+10.63%+11.02%0.00%+37.79%+82.30%+22.32%+45.27%
2302340ISP HOLDINGS0.219+0.019+9.50%8.46K1.73K93.04M93.04M424.85M424.85M+4.78%+10.05%+9.50%-7.20%-4.78%-12.40%-8.75%
2406119TIAN YUAN GP0.580+0.050+9.43%4.82M2.70M348.00M348.00M600.00M600.00M0.00%-1.69%-25.64%+54.67%+90.16%+41.46%+90.16%
2501121GOLDENSOLAR3.510+0.300+9.35%548.00K1.88M6.37B6.37B1.81B1.81B+5.72%-6.40%-10.69%-13.97%-8.36%-42.65%-8.59%
2600630AMCO UNITED0.095+0.008+9.20%50.00K4.85K91.92M91.92M967.55M967.55M+9.20%+30.14%+9.20%-20.17%-20.17%+72.73%-34.48%
2700767ZHONG JI LS0.360+0.030+9.09%330.00K115.10K196.75M196.75M546.53M546.53M+14.29%+12.50%+4.35%+155.32%+181.25%+12.50%+166.67%
2802326NPE HOLDINGS0.012+0.001+9.09%6.17M74.02K253.01M253.01M21.08B21.08B0.00%+9.09%-14.29%+20.00%+20.00%0.00%+20.00%
2901396GD-HKGBA HLDGS0.480+0.040+9.09%6.00K2.83K260.51M260.51M542.74M542.74M+17.07%+17.07%+1.05%+275.00%+247.83%-9.43%+101.68%
3000828DYNASTY WINES0.305+0.025+8.93%204.00K59.24K429.56M429.56M1.41B1.41B+12.96%+8.93%+34.96%+5.17%-10.29%+23.98%-27.38%
3102556MARKETINGFORCE94.250+7.650+8.83%216.90K19.34M22.16B22.16B235.16M235.16M+10.11%+14.31%+17.08%+116.17%+116.17%+116.17%+116.17%
3201797EAST BUY11.800+0.920+8.46%16.67M195.63M12.17B12.17B1.03B1.03B+1.90%-0.67%-17.71%-32.88%-52.61%-62.12%-57.55%
3306623LUFAX10.880+0.840+8.37%100.90K1.07M12.48B12.48B1.15B1.15B-4.73%-3.03%+21.70%+44.36%+0.00%-29.92%+297.55%
3400493GOME RETAIL0.026+0.002+8.33%34.60M855.07K1.25B1.25B47.89B47.89B+4.00%+13.04%0.00%+8.33%-50.94%-76.15%-58.73%
3502552HUA MEDICINE-B1.310+0.100+8.26%1.18M1.56M1.38B1.38B1.06B1.06B-13.25%-9.66%-19.63%-17.61%-33.16%-38.21%-33.50%
3609930HORIZON CD1.450+0.110+8.21%1.85M2.63M4.64B4.64B3.20B3.20B+10.69%0.00%-17.61%-3.97%-47.08%-43.14%-68.41%
3700360NEW FOCUS AUTO0.080+0.006+8.11%72.50M6.29M1.38B1.38B17.22B17.22B0.00%+14.29%-25.93%-54.29%-55.80%+3.90%-60.98%
3802789YUANDA CHINA0.040+0.003+8.11%10.00K400.00248.35M248.35M6.21B6.21B+2.56%+2.56%+8.11%-4.76%-20.00%-4.76%-21.57%
3901947MEIHAO GROUP0.540+0.040+8.00%150.00K76.95K324.00M324.00M600.00M600.00M+38.46%+45.95%+38.46%+54.29%+33.33%+10.20%+27.06%
4000059SKYFAME REALTY0.014+0.001+7.69%1.42M18.09K118.25M118.25M8.45B8.45B-6.67%+16.67%-12.50%0.00%+7.69%-17.65%-6.67%
4100254NUR HOLDINGS0.043+0.003+7.50%3.18M134.28K188.67M188.67M4.39B4.39B-20.37%-28.33%-38.57%-50.57%-46.91%-65.04%-52.22%
4209901NEW ORIENTAL-S59.600+4.150+7.48%2.70M158.26M98.65B98.65B1.66B1.66B+0.59%-4.18%+8.17%-14.86%+9.46%+63.74%+7.87%
4301007LONGHUI INTL4.170+0.280+7.20%5.76M23.69M703.03M703.03M168.59M168.59M+3.47%+2.46%+22.29%+208.89%+551.56%+390.59%+441.56%
4400223ELIFE HLDGS0.255+0.017+7.14%260.00K64.92K288.19M288.19M1.13B1.13B+4.08%-16.39%-7.27%+16.97%-23.88%+45.72%-40.35%
4500896HANISON0.465+0.030+6.90%40.00K18.75K498.98M498.98M1.07B1.07B+8.14%+3.33%+1.09%-31.62%-29.55%-58.48%-37.16%
4609933GHW INTL1.920+0.120+6.67%4.86M9.16M1.82B1.82B949.10M949.10M+29.73%+23.08%+7.26%+152.63%+214.75%+249.09%+134.15%
4701910SAMSONITE21.100+1.300+6.57%6.28M128.46M30.85B30.85B1.46B1.46B+0.48%-4.74%-14.23%-22.57%-0.71%-10.60%-15.44%
4800863OSL GROUP6.170+0.380+6.56%1.33M8.18M3.86B3.86B626.35M626.35M+7.87%+18.88%-8.86%-37.04%+15.33%+267.26%-49.26%
4903439Harvest Bitcoin Spot ETF8.485+0.500+6.26%784.50K6.68M392.01M392.01M46.20M46.20M+7.68%+21.21%+5.47%+4.56%+4.56%+4.56%+4.56%
5000653BONJOUR HOLD0.017+0.001+6.25%8.97M146.74K80.82M80.82M4.75B4.75B0.00%-5.56%-63.83%-73.44%-77.33%-80.00%-76.06%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101630KIN SHING HLDGS
0.043+0.022+104.76%25.25M843.11K64.50M64.50M1.50B1.50B+95.45%+48.28%+43.33%+43.33%+16.22%-35.82%0.00%
201005MATRIX HOLDINGS
0.810+0.310+62.00%220.00K156.52K612.52M612.52M756.20M756.20M+47.27%+9.46%0.00%-10.99%-60.87%-64.16%-16.49%
301796YIELD GO HLDGS
2.180+0.480+28.24%40.00K74.60K1.05B1.05B480.00M480.00M+9.55%+7.39%-24.57%-53.62%-26.35%+153.49%-27.09%
400620DTXS SILK ROAD
0.275+0.050+22.22%14.00K4.03K183.57M183.57M667.53M667.53M+7.84%+7.84%+25.00%-8.33%-27.63%-51.75%-28.57%
501395ELL ENV
0.133+0.024+22.02%70.00K9.02K147.27M147.27M1.11B1.11B+6.40%+10.83%0.00%+60.24%+150.94%-20.36%+114.52%
601069CN HEALTH TECH
0.068+0.011+19.30%1.64M102.90K48.70M48.70M716.24M716.24M+15.25%+7.94%-8.11%+44.68%+38.78%-94.33%+51.11%
700080CNEWECON FUND
0.079+0.011+16.18%3.23M242.65K104.26M104.26M1.32B1.32B-1.25%-25.47%-38.76%-57.30%-39.69%-54.86%-51.23%
801354KINGFARPROPERTY
10.820+1.460+15.60%339.60K3.54M721.33M180.33M66.67M16.67M+34.91%+88.83%+44.27%+44.27%+44.27%+44.27%+44.27%
906063LOTUS HORIZON
0.224+0.029+14.87%8.00K1.79K448.00M448.00M2.00B2.00B-2.61%-8.57%-25.33%+12.00%+44.52%+300.00%+49.33%
1006959CHANGJIU HLDGS
20.400+2.320+12.83%186.50K3.76M4.12B4.12B202.16M202.16M-16.73%-18.40%-58.76%-42.49%+191.85%+269.57%+269.57%
1101894HANG YICK HLDGS
0.027+0.003+12.50%18.39M489.48K24.87M24.87M921.12M921.12M+12.50%+22.73%-48.08%-59.09%-92.60%-94.00%-93.16%
1200132HING YIP HLDGS
0.159+0.017+11.97%22.00K3.51K272.26M272.26M1.71B1.71B-3.64%+12.77%+17.95%+38.50%+9.81%-18.79%+21.56%
1301611SINOHOPE TECH
2.050+0.210+11.41%763.50K1.53M955.22M955.22M465.96M465.96M-7.24%+1.99%-9.29%-26.79%-12.39%-10.87%-1.91%
1401094CHERISH SUN
0.233+0.023+10.95%8.00K1.86K115.05M115.05M493.76M493.76M-8.63%+1.30%-18.25%-55.19%-54.31%-72.59%-61.80%
1502400XD INC
19.000+1.840+10.72%7.57M140.90M9.13B9.13B480.64M480.64M+16.00%+13.10%-5.94%+24.67%+138.39%-6.17%+86.27%
1601966CHINA SCE GROUP
0.145+0.014+10.69%3.24M481.05K612.33M612.33M4.22B4.22B-4.61%-3.33%-1.36%+25.00%-4.61%-70.41%-16.18%
1703332SINOLIFE UTD
0.850+0.080+10.39%88.00K76.06K804.35M231.60M946.30M272.47M+14.86%+13.33%+37.10%+73.47%+254.17%+288.13%+269.57%
1802028JOLIMARK
0.075+0.007+10.29%14.00K1.05K45.97M45.97M612.88M612.88M-7.41%-11.76%-12.79%-5.06%-16.67%-42.31%-16.67%
1901591SHUN WO GROUP
0.022+0.002+10.00%840.00K17.98K88.00M88.00M4.00B4.00B-4.35%-4.35%-18.52%-4.35%+10.00%-12.00%+10.00%
2002260VANOV HOLDINGS
2.480+0.220+9.73%388.00K898.70K1.20B1.20B483.44M483.44M-9.82%+27.18%+25.89%+33.33%+11.71%+158.33%+27.18%
2100434BOYAA
1.700+0.150+9.68%2.87M4.89M1.21B1.21B709.58M709.58M+2.41%+17.24%-4.49%-12.37%+238.11%+207.53%+219.07%
2206969SMOORE INTL
9.370+0.820+9.59%21.16M195.88M57.52B57.52B6.14B6.14B+10.63%+11.02%0.00%+37.79%+82.30%+22.32%+45.27%
2302340ISP HOLDINGS
0.219+0.019+9.50%8.46K1.73K93.04M93.04M424.85M424.85M+4.78%+10.05%+9.50%-7.20%-4.78%-12.40%-8.75%
2406119TIAN YUAN GP
0.580+0.050+9.43%4.82M2.70M348.00M348.00M600.00M600.00M0.00%-1.69%-25.64%+54.67%+90.16%+41.46%+90.16%
2501121GOLDENSOLAR
3.510+0.300+9.35%548.00K1.88M6.37B6.37B1.81B1.81B+5.72%-6.40%-10.69%-13.97%-8.36%-42.65%-8.59%
2600630AMCO UNITED
0.095+0.008+9.20%50.00K4.85K91.92M91.92M967.55M967.55M+9.20%+30.14%+9.20%-20.17%-20.17%+72.73%-34.48%
2700767ZHONG JI LS
0.360+0.030+9.09%330.00K115.10K196.75M196.75M546.53M546.53M+14.29%+12.50%+4.35%+155.32%+181.25%+12.50%+166.67%
2802326NPE HOLDINGS
0.012+0.001+9.09%6.17M74.02K253.01M253.01M21.08B21.08B0.00%+9.09%-14.29%+20.00%+20.00%0.00%+20.00%
2901396GD-HKGBA HLDGS
0.480+0.040+9.09%6.00K2.83K260.51M260.51M542.74M542.74M+17.07%+17.07%+1.05%+275.00%+247.83%-9.43%+101.68%
3000828DYNASTY WINES
0.305+0.025+8.93%204.00K59.24K429.56M429.56M1.41B1.41B+12.96%+8.93%+34.96%+5.17%-10.29%+23.98%-27.38%
3102556MARKETINGFORCE
94.250+7.650+8.83%216.90K19.34M22.16B22.16B235.16M235.16M+10.11%+14.31%+17.08%+116.17%+116.17%+116.17%+116.17%
3201797EAST BUY
11.800+0.920+8.46%16.67M195.63M12.17B12.17B1.03B1.03B+1.90%-0.67%-17.71%-32.88%-52.61%-62.12%-57.55%
3306623LUFAX
10.880+0.840+8.37%100.90K1.07M12.48B12.48B1.15B1.15B-4.73%-3.03%+21.70%+44.36%+0.00%-29.92%+297.55%
3400493GOME RETAIL
0.026+0.002+8.33%34.60M855.07K1.25B1.25B47.89B47.89B+4.00%+13.04%0.00%+8.33%-50.94%-76.15%-58.73%
3502552HUA MEDICINE-B
1.310+0.100+8.26%1.18M1.56M1.38B1.38B1.06B1.06B-13.25%-9.66%-19.63%-17.61%-33.16%-38.21%-33.50%
3609930HORIZON CD
1.450+0.110+8.21%1.85M2.63M4.64B4.64B3.20B3.20B+10.69%0.00%-17.61%-3.97%-47.08%-43.14%-68.41%
3700360NEW FOCUS AUTO
0.080+0.006+8.11%72.50M6.29M1.38B1.38B17.22B17.22B0.00%+14.29%-25.93%-54.29%-55.80%+3.90%-60.98%
3802789YUANDA CHINA
0.040+0.003+8.11%10.00K400.00248.35M248.35M6.21B6.21B+2.56%+2.56%+8.11%-4.76%-20.00%-4.76%-21.57%
3901947MEIHAO GROUP
0.540+0.040+8.00%150.00K76.95K324.00M324.00M600.00M600.00M+38.46%+45.95%+38.46%+54.29%+33.33%+10.20%+27.06%
4000059SKYFAME REALTY
0.014+0.001+7.69%1.42M18.09K118.25M118.25M8.45B8.45B-6.67%+16.67%-12.50%0.00%+7.69%-17.65%-6.67%
4100254NUR HOLDINGS
0.043+0.003+7.50%3.18M134.28K188.67M188.67M4.39B4.39B-20.37%-28.33%-38.57%-50.57%-46.91%-65.04%-52.22%
4209901NEW ORIENTAL-S
59.600+4.150+7.48%2.70M158.26M98.65B98.65B1.66B1.66B+0.59%-4.18%+8.17%-14.86%+9.46%+63.74%+7.87%
4301007LONGHUI INTL
4.170+0.280+7.20%5.76M23.69M703.03M703.03M168.59M168.59M+3.47%+2.46%+22.29%+208.89%+551.56%+390.59%+441.56%
4400223ELIFE HLDGS
0.255+0.017+7.14%260.00K64.92K288.19M288.19M1.13B1.13B+4.08%-16.39%-7.27%+16.97%-23.88%+45.72%-40.35%
4500896HANISON
0.465+0.030+6.90%40.00K18.75K498.98M498.98M1.07B1.07B+8.14%+3.33%+1.09%-31.62%-29.55%-58.48%-37.16%
4609933GHW INTL
1.920+0.120+6.67%4.86M9.16M1.82B1.82B949.10M949.10M+29.73%+23.08%+7.26%+152.63%+214.75%+249.09%+134.15%
4701910SAMSONITE
21.100+1.300+6.57%6.28M128.46M30.85B30.85B1.46B1.46B+0.48%-4.74%-14.23%-22.57%-0.71%-10.60%-15.44%
4800863OSL GROUP
6.170+0.380+6.56%1.33M8.18M3.86B3.86B626.35M626.35M+7.87%+18.88%-8.86%-37.04%+15.33%+267.26%-49.26%
4903439Harvest Bitcoin Spot ETF
8.485+0.500+6.26%784.50K6.68M392.01M392.01M46.20M46.20M+7.68%+21.21%+5.47%+4.56%+4.56%+4.56%+4.56%
5000653BONJOUR HOLD
0.017+0.001+6.25%8.97M146.74K80.82M80.82M4.75B4.75B0.00%-5.56%-63.83%-73.44%-77.33%-80.00%-76.06%