No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101527TENGY ENV1.770+0.710+66.98%1.18M1.79M238.95M61.95M135.00M35.00M+70.19%+70.19%+68.57%+77.00%+39.37%+101.14%+82.47%
201746MAN SHUN GP0.790+0.290+58.00%25.43M16.83M790.00M790.00M1.00B1.00B+62.89%+88.10%+167.80%+259.09%+313.61%+512.40%+291.09%
301741SHING CHI HLDGS0.080+0.021+35.59%16.91M1.25M64.00M64.00M800.00M800.00M+33.33%+31.15%+33.33%+56.86%+110.53%-88.06%+110.53%
401870ACME INTL HLDGS0.172+0.041+31.30%54.18M8.70M107.33M107.33M624.00M624.00M+4.88%-88.76%-89.45%-89.38%-91.69%-90.06%-90.65%
501259PROSPER FUTURE0.078+0.016+25.81%6.36M460.82K171.86M171.86M2.20B2.20B+11.43%+23.81%+25.81%+30.00%+62.50%+23.81%+59.18%
602185BIOHEART-B3.200+0.650+25.49%800.00K2.30M780.60M755.91M243.94M236.22M+24.03%+72.04%+76.80%+92.77%+93.94%+25.00%+95.12%
701433CIRTEK HLDGS0.103+0.019+22.62%52.13M5.41M204.92M204.92M1.99B1.99B+28.75%+45.07%+32.05%+145.24%+119.15%+194.29%+114.58%
800167IDT INT'L-NEW1.810+0.300+19.87%312.36K564.82K784.33M784.33M433.33M433.33M+94.62%+108.05%+67.59%+16.03%+11.73%+25.69%+7.74%
902858YIXIN1.590+0.260+19.55%445.27M688.73M10.74B10.74B6.76B6.76B+34.75%+38.26%+41.96%+63.92%+137.31%+152.38%+78.65%
1002315BIOCYTOGEN-B16.280+2.660+19.53%231.00K3.63M6.50B1.80B399.40M110.78M+48.00%+81.09%+103.25%+105.30%+144.81%+90.41%+91.53%
1101718WAN KEI GROUP0.310+0.050+19.23%1.23M388.95K71.42M71.42M230.40M230.40M+21.57%+11.71%+14.81%+27.84%+33.33%-52.31%+25.25%
1200039CH BEIDAHUANG0.093+0.015+19.23%25.38M2.39M703.10M703.10M7.56B7.56B+25.68%+29.17%+32.86%+52.46%+16.25%+3.33%+55.00%
1302488LAUNCH TECH11.300+1.790+18.82%3.98M42.25M4.70B1.83B415.79M162.23M+20.47%+22.29%+24.18%+70.44%+141.97%+757.88%+23.90%
1402393YESTAR HEALTH0.090+0.014+18.42%24.90M2.27M209.84M209.84M2.33B2.33B+28.57%+26.76%+38.46%+28.57%+80.00%+73.08%+45.16%
1500080CNEWECON FUND0.086+0.013+17.81%14.57M1.19M113.49M113.49M1.32B1.32B+19.44%+14.67%+1.18%-33.33%+45.76%-35.34%-4.44%
1601355LEGEND STRAT0.120+0.018+17.65%1.74M202.68K129.13M129.13M1.08B1.08B+9.09%-18.92%-8.75%-7.69%-20.53%+14.83%-11.11%
1706828BG BLUE SKY0.040+0.006+17.65%86.31M3.39M909.44M909.44M22.74B22.74B+37.93%+48.15%+42.86%+8.11%+53.85%+17.65%+5.26%
1800983SOCAM DEV0.440+0.065+17.33%10.00K4.55K164.27M164.27M373.35M373.35M+12.82%+3.53%-8.33%-4.35%+4.76%-25.42%-16.98%
1909995REMEGEN19.000+2.800+17.28%10.69M194.10M10.34B3.60B544.33M189.58M+14.32%+7.95%+21.33%+19.20%+62.95%-11.83%+31.94%
2000380CHINA PIPE0.122+0.017+16.19%3.05M344.96K162.54M162.54M1.33B1.33B+10.91%+22.00%+29.79%+48.78%+62.67%+69.44%+46.99%
2101401SPROCOMM INTEL2.050+0.270+15.17%3.94M7.73M2.05B2.05B1.00B1.00B+12.02%+30.57%+42.36%+56.49%-47.84%+4.59%+28.93%
2201873VIVA BIOTECH1.950+0.250+14.71%24.04M44.87M4.16B4.16B2.13B2.13B+42.34%+47.73%+33.56%+116.67%+230.51%+293.94%+126.74%
2303738VOBILE GROUP4.530+0.580+14.68%83.31M365.45M10.36B10.36B2.29B2.29B+8.89%+9.95%+5.84%+35.63%+190.38%+148.90%+21.45%
2401323HUASHENG INTL0.150+0.019+14.50%1.04M151.91K113.35M113.35M755.65M755.65M+20.00%+36.36%+10.29%-36.17%+45.63%+48.51%-35.06%
2500515CHINASILVER TEC0.087+0.011+14.47%4.82M447.27K98.60M98.60M1.13B1.13B+7.41%+40.32%+40.32%+74.00%-6.45%-41.61%+77.55%
2602439CH TREASURES NM0.280+0.035+14.29%11.68M3.41M280.00M280.00M1.00B1.00B+12.45%+14.29%+9.80%+3.70%+26.13%-53.33%+14.29%
2700632CHK OIL0.410+0.050+13.89%12.73M4.95M351.50M351.50M857.31M857.31M+10.81%+6.49%-16.33%+24.24%+425.64%+156.25%-24.07%
2800274RA SILK ROAD0.067+0.008+13.56%43.22M3.44M45.00M45.00M671.64M671.64M+11.67%+26.42%+123.33%-44.17%-68.84%-65.64%-33.00%
2901195KINGWELL GROUP0.017+0.002+13.33%5.12M83.11K49.20M49.20M2.89B2.89B+13.33%+13.33%0.00%+6.25%0.00%+6.25%+6.25%
3000340TONGGUAN GOLD0.860+0.100+13.16%12.76M10.71M3.50B3.50B4.07B4.07B+13.16%+75.51%+73.74%+72.00%+59.26%+97.70%+75.51%
3106676ZG GROUP-W7.010+0.810+13.06%503.00K3.49M7.51B7.51B1.07B1.07B-30.04%-29.90%-29.90%-29.90%-29.90%-29.90%-29.90%
3203666SHANGHAI XNG0.027+0.003+12.50%6.00M161.75K59.75M59.75M2.21B2.21B+3.85%+12.50%+22.73%+22.73%+22.73%-49.06%+12.50%
3300667CHINA EAST EDU4.160+0.460+12.43%42.64M172.69M9.06B9.06B2.18B2.18B+17.51%+30.00%+51.27%+52.38%+84.89%+85.71%+52.38%
3400130MOISELLE INT'L0.174+0.019+12.26%130.00K22.59K50.10M50.10M287.93M287.93M+16.78%+39.20%+32.82%+26.09%+38.10%-28.98%+43.80%
3501608VPOWER GROUP0.230+0.025+12.20%236.00K54.02K1.54B1.54B6.68B6.68B+19.17%+21.05%+38.55%+32.95%-16.36%-40.26%+43.75%
3601228CANBRIDGE-B0.158+0.017+12.06%949.00K146.98K67.12M67.12M424.84M424.84M+3.27%-8.67%+17.91%+1.94%-48.20%-45.52%+18.80%
3700351ASIA ENERGY LOG0.128+0.013+11.30%490.00K61.68K255.36M255.36M1.99B1.99B-1.54%-3.03%+7.56%+12.28%+4.92%-48.80%+4.92%
3800999XIAOCAIYUAN11.240+1.140+11.29%18.37M209.21M13.22B13.22B1.18B1.18B+15.05%+6.64%+14.93%+32.24%+32.24%+32.24%+23.11%
3901749SHANSHAN1.190+0.120+11.21%250.00K296.60K158.75M39.75M133.40M33.40M+22.68%+32.22%+36.78%+33.71%+60.81%+157.52%+25.26%
4003836HARMONY AUTO0.600+0.060+11.11%573.00K341.12K913.96M913.96M1.52B1.52B+7.14%+3.45%-4.76%+3.45%+25.00%+1.18%+7.14%
4100482SANDMARTIN INTL0.100+0.010+11.11%140.00K13.82K123.04M123.04M1.23B1.23B+1.01%+28.21%0.00%+4.17%-30.56%+150.00%+29.87%
4201371CHINA ECOTOUR0.300+0.030+11.11%752.20K232.97K46.33M46.33M154.42M154.42M+28.21%+140.00%+114.29%+81.82%+50.00%+29.87%+80.72%
4301557K.H. GP HLDGS0.130+0.013+11.11%188.00K22.61K62.40M62.40M480.00M480.00M+3.17%-1.52%+8.33%-5.80%-16.13%-72.34%-23.53%
4406660AIM VACCINE3.910+0.390+11.08%5.76M21.95M4.80B1.99B1.23B507.67M-4.63%-28.65%-36.73%-40.49%-9.28%-46.58%-36.32%
4506696MANY IDEA C-NEW3.990+0.390+10.83%57.30K217.49K271.32M271.32M68.00M68.00M+2.31%-1.72%-19.56%-26.11%+30.39%+25.73%-34.59%
4603728CHING LEE0.041+0.004+10.81%3.56M151.94K41.53M41.53M1.01B1.01B+28.13%+20.59%+28.13%0.00%0.00%-52.33%0.00%
4700809GLOBAL BIO-CHEM0.082+0.008+10.81%956.00K71.14K726.75M726.75M8.86B8.86B+12.33%+9.33%-10.87%-13.68%+9.33%-22.64%-22.64%
4802422REGO INTERACT0.470+0.045+10.59%2.58M1.17M705.00M705.00M1.50B1.50B+17.50%+6.82%-7.84%-47.19%+14.63%+17.50%-48.91%
4901671TIANBAO ENERGY0.470+0.045+10.59%158.00K71.29K75.16M75.16M159.92M159.92M+10.59%+8.05%+9.30%+17.50%+14.63%-7.84%+17.50%
5000187JINGCHENG MAC5.320+0.500+10.37%45.75M241.99M2.91B532.00M547.67M100.00M+5.56%+58.81%+74.43%+70.51%+177.08%+100.75%+75.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101527TENGY ENV
1.770+0.710+66.98%1.18M1.79M238.95M61.95M135.00M35.00M+70.19%+70.19%+68.57%+77.00%+39.37%+101.14%+82.47%
101259PROSPER FUTURE
0.078+0.016+25.81%6.36M460.82K171.86M171.86M2.20B2.20B+11.43%+23.81%+25.81%+30.00%+62.50%+23.81%+59.18%
201746MAN SHUN GP
0.790+0.290+58.00%25.43M16.83M790.00M790.00M1.00B1.00B+62.89%+88.10%+167.80%+259.09%+313.61%+512.40%+291.09%
301741SHING CHI HLDGS
0.080+0.021+35.59%16.91M1.25M64.00M64.00M800.00M800.00M+33.33%+31.15%+33.33%+56.86%+110.53%-88.06%+110.53%
401870ACME INTL HLDGS
0.172+0.041+31.30%54.18M8.70M107.33M107.33M624.00M624.00M+4.88%-88.76%-89.45%-89.38%-91.69%-90.06%-90.65%
501259PROSPER FUTURE
0.078+0.016+25.81%6.36M460.82K171.86M171.86M2.20B2.20B+11.43%+23.81%+25.81%+30.00%+62.50%+23.81%+59.18%
602185BIOHEART-B
3.200+0.650+25.49%800.00K2.30M780.60M755.91M243.94M236.22M+24.03%+72.04%+76.80%+92.77%+93.94%+25.00%+95.12%
701433CIRTEK HLDGS
0.103+0.019+22.62%52.13M5.41M204.92M204.92M1.99B1.99B+28.75%+45.07%+32.05%+145.24%+119.15%+194.29%+114.58%
800167IDT INT'L-NEW
1.810+0.300+19.87%312.36K564.82K784.33M784.33M433.33M433.33M+94.62%+108.05%+67.59%+16.03%+11.73%+25.69%+7.74%
902858YIXIN
1.590+0.260+19.55%445.27M688.73M10.74B10.74B6.76B6.76B+34.75%+38.26%+41.96%+63.92%+137.31%+152.38%+78.65%
1002315BIOCYTOGEN-B
16.280+2.660+19.53%231.00K3.63M6.50B1.80B399.40M110.78M+48.00%+81.09%+103.25%+105.30%+144.81%+90.41%+91.53%
1101718WAN KEI GROUP
0.310+0.050+19.23%1.23M388.95K71.42M71.42M230.40M230.40M+21.57%+11.71%+14.81%+27.84%+33.33%-52.31%+25.25%
1200039CH BEIDAHUANG
0.093+0.015+19.23%25.38M2.39M703.10M703.10M7.56B7.56B+25.68%+29.17%+32.86%+52.46%+16.25%+3.33%+55.00%
1302488LAUNCH TECH
11.300+1.790+18.82%3.98M42.25M4.70B1.83B415.79M162.23M+20.47%+22.29%+24.18%+70.44%+141.97%+757.88%+23.90%
1402393YESTAR HEALTH
0.090+0.014+18.42%24.90M2.27M209.84M209.84M2.33B2.33B+28.57%+26.76%+38.46%+28.57%+80.00%+73.08%+45.16%
1500080CNEWECON FUND
0.086+0.013+17.81%14.57M1.19M113.49M113.49M1.32B1.32B+19.44%+14.67%+1.18%-33.33%+45.76%-35.34%-4.44%
1601355LEGEND STRAT
0.120+0.018+17.65%1.74M202.68K129.13M129.13M1.08B1.08B+9.09%-18.92%-8.75%-7.69%-20.53%+14.83%-11.11%
1706828BG BLUE SKY
0.040+0.006+17.65%86.31M3.39M909.44M909.44M22.74B22.74B+37.93%+48.15%+42.86%+8.11%+53.85%+17.65%+5.26%
1800983SOCAM DEV
0.440+0.065+17.33%10.00K4.55K164.27M164.27M373.35M373.35M+12.82%+3.53%-8.33%-4.35%+4.76%-25.42%-16.98%
1909995REMEGEN
19.000+2.800+17.28%10.69M194.10M10.34B3.60B544.33M189.58M+14.32%+7.95%+21.33%+19.20%+62.95%-11.83%+31.94%
2000380CHINA PIPE
0.122+0.017+16.19%3.05M344.96K162.54M162.54M1.33B1.33B+10.91%+22.00%+29.79%+48.78%+62.67%+69.44%+46.99%
2101401SPROCOMM INTEL
2.050+0.270+15.17%3.94M7.73M2.05B2.05B1.00B1.00B+12.02%+30.57%+42.36%+56.49%-47.84%+4.59%+28.93%
2201873VIVA BIOTECH
1.950+0.250+14.71%24.04M44.87M4.16B4.16B2.13B2.13B+42.34%+47.73%+33.56%+116.67%+230.51%+293.94%+126.74%
2303738VOBILE GROUP
4.530+0.580+14.68%83.31M365.45M10.36B10.36B2.29B2.29B+8.89%+9.95%+5.84%+35.63%+190.38%+148.90%+21.45%
2401323HUASHENG INTL
0.150+0.019+14.50%1.04M151.91K113.35M113.35M755.65M755.65M+20.00%+36.36%+10.29%-36.17%+45.63%+48.51%-35.06%
2500515CHINASILVER TEC
0.087+0.011+14.47%4.82M447.27K98.60M98.60M1.13B1.13B+7.41%+40.32%+40.32%+74.00%-6.45%-41.61%+77.55%
2602439CH TREASURES NM
0.280+0.035+14.29%11.68M3.41M280.00M280.00M1.00B1.00B+12.45%+14.29%+9.80%+3.70%+26.13%-53.33%+14.29%
2700632CHK OIL
0.410+0.050+13.89%12.73M4.95M351.50M351.50M857.31M857.31M+10.81%+6.49%-16.33%+24.24%+425.64%+156.25%-24.07%
2800274RA SILK ROAD
0.067+0.008+13.56%43.22M3.44M45.00M45.00M671.64M671.64M+11.67%+26.42%+123.33%-44.17%-68.84%-65.64%-33.00%
2901195KINGWELL GROUP
0.017+0.002+13.33%5.12M83.11K49.20M49.20M2.89B2.89B+13.33%+13.33%0.00%+6.25%0.00%+6.25%+6.25%
3000340TONGGUAN GOLD
0.860+0.100+13.16%12.76M10.71M3.50B3.50B4.07B4.07B+13.16%+75.51%+73.74%+72.00%+59.26%+97.70%+75.51%
3106676ZG GROUP-W
7.010+0.810+13.06%503.00K3.49M7.51B7.51B1.07B1.07B-30.04%-29.90%-29.90%-29.90%-29.90%-29.90%-29.90%
3203666SHANGHAI XNG
0.027+0.003+12.50%6.00M161.75K59.75M59.75M2.21B2.21B+3.85%+12.50%+22.73%+22.73%+22.73%-49.06%+12.50%
3300667CHINA EAST EDU
4.160+0.460+12.43%42.64M172.69M9.06B9.06B2.18B2.18B+17.51%+30.00%+51.27%+52.38%+84.89%+85.71%+52.38%
3400130MOISELLE INT'L
0.174+0.019+12.26%130.00K22.59K50.10M50.10M287.93M287.93M+16.78%+39.20%+32.82%+26.09%+38.10%-28.98%+43.80%
3501608VPOWER GROUP
0.230+0.025+12.20%236.00K54.02K1.54B1.54B6.68B6.68B+19.17%+21.05%+38.55%+32.95%-16.36%-40.26%+43.75%
3601228CANBRIDGE-B
0.158+0.017+12.06%949.00K146.98K67.12M67.12M424.84M424.84M+3.27%-8.67%+17.91%+1.94%-48.20%-45.52%+18.80%
3700351ASIA ENERGY LOG
0.128+0.013+11.30%490.00K61.68K255.36M255.36M1.99B1.99B-1.54%-3.03%+7.56%+12.28%+4.92%-48.80%+4.92%
3800999XIAOCAIYUAN
11.240+1.140+11.29%18.37M209.21M13.22B13.22B1.18B1.18B+15.05%+6.64%+14.93%+32.24%+32.24%+32.24%+23.11%
3901749SHANSHAN
1.190+0.120+11.21%250.00K296.60K158.75M39.75M133.40M33.40M+22.68%+32.22%+36.78%+33.71%+60.81%+157.52%+25.26%
4003836HARMONY AUTO
0.600+0.060+11.11%573.00K341.12K913.96M913.96M1.52B1.52B+7.14%+3.45%-4.76%+3.45%+25.00%+1.18%+7.14%
4100482SANDMARTIN INTL
0.100+0.010+11.11%140.00K13.82K123.04M123.04M1.23B1.23B+1.01%+28.21%0.00%+4.17%-30.56%+150.00%+29.87%
4201371CHINA ECOTOUR
0.300+0.030+11.11%752.20K232.97K46.33M46.33M154.42M154.42M+28.21%+140.00%+114.29%+81.82%+50.00%+29.87%+80.72%
4301557K.H. GP HLDGS
0.130+0.013+11.11%188.00K22.61K62.40M62.40M480.00M480.00M+3.17%-1.52%+8.33%-5.80%-16.13%-72.34%-23.53%
4406660AIM VACCINE
3.910+0.390+11.08%5.76M21.95M4.80B1.99B1.23B507.67M-4.63%-28.65%-36.73%-40.49%-9.28%-46.58%-36.32%
4506696MANY IDEA C-NEW
3.990+0.390+10.83%57.30K217.49K271.32M271.32M68.00M68.00M+2.31%-1.72%-19.56%-26.11%+30.39%+25.73%-34.59%
4603728CHING LEE
0.041+0.004+10.81%3.56M151.94K41.53M41.53M1.01B1.01B+28.13%+20.59%+28.13%0.00%0.00%-52.33%0.00%
4700809GLOBAL BIO-CHEM
0.082+0.008+10.81%956.00K71.14K726.75M726.75M8.86B8.86B+12.33%+9.33%-10.87%-13.68%+9.33%-22.64%-22.64%
4802422REGO INTERACT
0.470+0.045+10.59%2.58M1.17M705.00M705.00M1.50B1.50B+17.50%+6.82%-7.84%-47.19%+14.63%+17.50%-48.91%
4901671TIANBAO ENERGY
0.470+0.045+10.59%158.00K71.29K75.16M75.16M159.92M159.92M+10.59%+8.05%+9.30%+17.50%+14.63%-7.84%+17.50%
5000187JINGCHENG MAC
5.320+0.500+10.37%45.75M241.99M2.91B532.00M547.67M100.00M+5.56%+58.81%+74.43%+70.51%+177.08%+100.75%+75.00%