OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101280QIDIAN GUOFENG0.940+0.445+89.90%5.38M4.62M894.66M894.66M951.76M951.76M+84.31%+89.90%+46.88%+84.31%+13.25%+11.90%-55.66%
206829DRAGON RISE GP0.128+0.049+62.03%2.15M223.55K153.60M153.60M1.20B1.20B+62.03%+56.10%+52.38%+39.13%+18.52%-23.35%+18.52%
301635DZUG2.010+0.730+57.03%162.19M286.31M5.93B1.07B2.95B533.64M+66.12%+71.79%+73.28%+65.90%+77.63%+63.21%+64.54%
400618PKU RESOURCES0.335+0.102+43.78%4.44M1.38M917.03M917.03M2.74B2.74B+85.08%+53.67%+24.07%+0.90%+13.18%-31.91%-16.25%
509680CHENQI TECH21.400+5.420+33.92%318.40K5.45M4.37B4.37B204.11M204.11M+18.49%-37.97%-38.86%-38.86%-38.86%-38.86%-38.86%
601842GROWN UP GROUP0.072+0.018+33.33%5.86M383.70K86.40M86.40M1.20B1.20B+50.00%+26.32%+2.86%-13.25%-20.88%-43.75%-33.94%
702127HUISEN SHARES0.114+0.027+31.03%21.52M1.98M419.85M419.85M3.68B3.68B-22.97%-21.38%-17.99%-28.75%-27.85%-32.14%-25.00%
801822CHINA WOOD INT0.385+0.075+24.19%30.00K11.70K131.95M131.95M342.73M342.73M+24.19%-6.10%-16.30%-32.46%+16.67%-45.77%+6.94%
900747SHENYANG PUBLIC0.058+0.010+20.83%46.00K2.33K85.22M35.11M1.47B605.38M+23.40%+11.54%+16.00%+23.40%+7.41%-36.26%-17.14%
1000199ITC PROPERTIES0.470+0.080+20.51%2.03K944.00426.38M426.38M907.20M907.20M+8.05%+25.33%+17.50%-16.07%-14.55%-45.35%-27.69%
1101632MSCTECH0.345+0.055+18.97%146.00K45.28K308.18M308.18M893.27M893.27M+32.69%+23.21%+65.87%+115.63%+79.69%+6.15%+77.84%
1200126CARRIANNA0.201+0.029+16.86%1.26M246.12K315.84M315.84M1.57B1.57B+11.67%+11.67%+3.08%-8.22%-14.47%-49.11%-24.15%
1300913HARBOUR DIGITAL0.385+0.055+16.67%10.00K3.90K113.84M113.84M295.68M295.68M+13.24%-6.10%+8.45%-37.90%-50.64%-23.00%-50.00%
1401795YADONG GROUP1.210+0.170+16.35%2.54M2.73M726.00M726.00M600.00M600.00M-14.18%-14.18%-15.38%+9.01%-73.17%-60.20%-72.56%
1501872GUAN CHAO HLDGS0.790+0.110+16.18%773.50K602.53K85.32M85.32M108.00M108.00M+11.27%+38.60%+113.51%+11.27%+25.40%+14.49%+21.54%
1600176SUPERACTIVE GP0.029+0.004+16.00%1.48M39.69K58.94M58.94M2.03B2.03B+7.41%+20.83%+38.10%+93.33%+38.10%+7.41%+52.63%
1701146HUICHENG INTL H0.073+0.010+15.87%24.00K1.75K251.52M251.52M3.45B3.45B+8.96%-8.75%+1.39%-5.19%+40.38%-14.12%+160.71%
1800542CN CULTURAL T&A0.158+0.020+14.49%112.00K16.23K1.21B1.21B7.69B7.69B-0.63%-2.47%-1.25%+30.58%-8.67%-28.51%-23.67%
1900974SKL1.000+0.120+13.64%0.000.00290.46M290.46M290.46M290.46M-4.76%-5.66%-19.35%-28.06%-25.93%+42.86%+61.29%
2003882SKYLIGHT HLDG0.590+0.070+13.46%1.11M629.97K595.07M595.07M1.01B1.01B+1.72%+5.36%+24.21%-65.09%-41.00%-54.26%-53.17%
2102310TIMES UNI GP0.043+0.005+13.16%74.00K3.27K46.99M46.99M1.09B1.09B0.00%-2.27%+2.38%+65.38%+34.38%-12.24%+86.96%
2200434BOYAA1.830+0.210+12.96%3.65M6.46M1.30B1.30B709.58M709.58M+4.57%+10.24%+9.58%-7.11%+256.86%+231.04%+243.47%
2300519APPLIED DEV0.072+0.008+12.50%300.00K21.53K219.97M219.97M3.06B3.06B+1.41%-10.00%-10.00%+18.03%+5.88%-17.24%+2.86%
2400976CHIHO ENV0.630+0.070+12.50%6.98M4.25M1.01B1.01B1.61B1.61B+23.53%+23.53%+26.00%+26.00%+46.51%+6.78%+63.64%
2501289SUNLIT SCI1.080+0.120+12.50%6.00K5.46K138.24M34.56M128.00M32.00M+28.57%+20.00%+17.14%+32.96%+70.80%+82.34%+70.80%
2606839YUNNAN WATER0.191+0.021+12.35%20.00K3.82K227.90M69.47M1.19B363.71M+2.69%+14.37%+4.95%-4.50%-20.42%-26.54%-20.42%
2702209YESASIA HLDGS4.940+0.540+12.27%7.87M38.86M1.97B1.97B399.74M399.74M+8.57%+44.44%+26.67%+586.11%+709.84%+997.78%+951.06%
2802400XD INC22.250+2.410+12.15%9.61M207.18M10.69B10.69B480.66M480.66M+17.23%+35.84%+18.23%+50.13%+165.20%+26.85%+118.14%
2901329CAPITAL GRAND0.530+0.055+11.58%7.99M4.13M565.61M565.61M1.07B1.07B+17.78%+55.88%+29.27%+334.43%-24.29%-30.26%-24.29%
3002458GALA TECH HOLD4.150+0.410+10.96%28.40K114.87K572.70M572.70M138.00M138.00M+21.35%+13.08%+6.96%-12.69%-10.81%+9.99%-10.81%
3101962EVERGREEN PG0.620+0.060+10.71%776.00K488.02K406.50M406.50M655.65M655.65M+33.33%+39.33%+31.91%+28.90%+47.27%+63.59%+26.27%
3201002V.S. INT'L0.074+0.007+10.45%8.00K592.00185.82M185.82M2.51B2.51B+17.46%+1.37%-22.92%-11.90%-11.90%-10.84%-7.50%
3302522RIMAG GROUP20.700+1.900+10.11%121.50K2.45M7.38B4.09B356.31M197.82M+16.29%+15.51%+15.26%+38.18%+38.18%+38.18%+38.18%
3400254NUR HOLDINGS0.044+0.004+10.00%100.00K4.24K193.06M193.06M4.39B4.39B+2.33%-18.52%-42.11%-45.00%-48.24%-60.00%-51.11%
3506820FRIENDTIMES0.550+0.050+10.00%514.00K266.18K1.20B1.20B2.18B2.18B-6.78%-16.67%-34.52%-33.73%-52.17%-38.89%-57.69%
3601062CDB INT'L INV0.079+0.007+9.72%10.00K790.00229.28M229.28M2.90B2.90B+11.27%+11.27%-20.20%+43.64%+2.60%+1.28%-3.66%
3703738VOBILE GROUP1.260+0.110+9.57%17.18M21.52M2.86B2.86B2.27B2.27B+3.28%+2.44%+0.80%-8.70%-17.65%-53.51%-47.72%
3800348CHINAHEALTHWISE0.058+0.005+9.43%70.00K3.76K44.69M44.69M770.48M770.48M-1.69%0.00%-9.38%-20.55%+70.59%-27.50%+41.46%
3903728CHING LEE0.058+0.005+9.43%20.00K1.18K58.75M58.75M1.01B1.01B-22.67%-21.62%-22.67%-27.50%-38.95%-36.96%-33.33%
4001470PROSPER ONE0.035+0.003+9.38%0.000.0028.00M28.00M800.00M800.00M-10.26%-10.26%-16.67%-12.50%-22.22%-51.39%-38.60%
4102327MEILLEUREHEALTH0.165+0.014+9.27%18.00K2.74K675.47M675.47M4.09B4.09B+14.58%+2.48%-17.09%+13.79%-19.51%-37.50%-32.93%
4200620DTXS SILK ROAD0.300+0.025+9.09%6.00K1.98K200.26M200.26M667.53M667.53M+7.14%+17.65%+36.36%+15.38%-13.04%-48.28%-22.08%
4301996RSUN PPT0.060+0.005+9.09%3.00K185.00200.33M200.33M3.34B3.34B-21.05%-22.08%-9.09%0.00%-17.81%-77.36%-29.41%
4401796YIELD GO HLDGS3.000+0.250+9.09%112.00K331.96K1.44B1.44B480.00M480.00M+17.65%+50.75%+18.11%-26.29%-1.64%+248.84%+0.33%
4500301SANVO CHEMICALS1.140+0.090+8.57%10.00K10.90K536.09M536.09M470.25M470.25M-5.00%-5.00%-5.00%-3.39%-4.20%-14.29%+8.57%
4600332YUANHENG GAS0.026+0.002+8.33%736.00K17.84K170.19M170.19M6.55B6.55B-7.14%-7.14%-35.00%-52.73%-36.59%-70.79%-50.00%
4701536YUK WING GP0.091+0.007+8.33%1.12M112.76K34.58M34.58M380.00M380.00M+8.33%-9.00%-4.21%-4.21%-1.09%-30.00%-4.21%
4801546THELLOY DEV0.105+0.008+8.25%32.00K3.42K84.00M84.00M800.00M800.00M+10.53%+29.63%+14.13%+31.25%+31.25%-22.22%+17.98%
4901765XJ INTL HLDGS0.210+0.016+8.25%184.11M38.84M1.73B1.73B8.22B8.22B+5.53%+8.81%+16.02%-12.13%-31.15%-59.62%-41.67%
5002509QYUNS-B23.000+1.700+7.98%144.20K3.13M5.11B4.71B222.07M204.75M+14.43%+14.43%+25.68%+0.66%+16.16%+16.16%+16.16%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101280QIDIAN GUOFENG
0.940+0.445+89.90%5.38M4.62M894.66M894.66M951.76M951.76M+84.31%+89.90%+46.88%+84.31%+13.25%+11.90%-55.66%
206829DRAGON RISE GP
0.128+0.049+62.03%2.15M223.55K153.60M153.60M1.20B1.20B+62.03%+56.10%+52.38%+39.13%+18.52%-23.35%+18.52%
301635DZUG
2.010+0.730+57.03%162.19M286.31M5.93B1.07B2.95B533.64M+66.12%+71.79%+73.28%+65.90%+77.63%+63.21%+64.54%
400618PKU RESOURCES
0.335+0.102+43.78%4.44M1.38M917.03M917.03M2.74B2.74B+85.08%+53.67%+24.07%+0.90%+13.18%-31.91%-16.25%
509680CHENQI TECH
21.400+5.420+33.92%318.40K5.45M4.37B4.37B204.11M204.11M+18.49%-37.97%-38.86%-38.86%-38.86%-38.86%-38.86%
601842GROWN UP GROUP
0.072+0.018+33.33%5.86M383.70K86.40M86.40M1.20B1.20B+50.00%+26.32%+2.86%-13.25%-20.88%-43.75%-33.94%
702127HUISEN SHARES
0.114+0.027+31.03%21.52M1.98M419.85M419.85M3.68B3.68B-22.97%-21.38%-17.99%-28.75%-27.85%-32.14%-25.00%
801822CHINA WOOD INT
0.385+0.075+24.19%30.00K11.70K131.95M131.95M342.73M342.73M+24.19%-6.10%-16.30%-32.46%+16.67%-45.77%+6.94%
900747SHENYANG PUBLIC
0.058+0.010+20.83%46.00K2.33K85.22M35.11M1.47B605.38M+23.40%+11.54%+16.00%+23.40%+7.41%-36.26%-17.14%
1000199ITC PROPERTIES
0.470+0.080+20.51%2.03K944.00426.38M426.38M907.20M907.20M+8.05%+25.33%+17.50%-16.07%-14.55%-45.35%-27.69%
1101632MSCTECH
0.345+0.055+18.97%146.00K45.28K308.18M308.18M893.27M893.27M+32.69%+23.21%+65.87%+115.63%+79.69%+6.15%+77.84%
1200126CARRIANNA
0.201+0.029+16.86%1.26M246.12K315.84M315.84M1.57B1.57B+11.67%+11.67%+3.08%-8.22%-14.47%-49.11%-24.15%
1300913HARBOUR DIGITAL
0.385+0.055+16.67%10.00K3.90K113.84M113.84M295.68M295.68M+13.24%-6.10%+8.45%-37.90%-50.64%-23.00%-50.00%
1401795YADONG GROUP
1.210+0.170+16.35%2.54M2.73M726.00M726.00M600.00M600.00M-14.18%-14.18%-15.38%+9.01%-73.17%-60.20%-72.56%
1501872GUAN CHAO HLDGS
0.790+0.110+16.18%773.50K602.53K85.32M85.32M108.00M108.00M+11.27%+38.60%+113.51%+11.27%+25.40%+14.49%+21.54%
1600176SUPERACTIVE GP
0.029+0.004+16.00%1.48M39.69K58.94M58.94M2.03B2.03B+7.41%+20.83%+38.10%+93.33%+38.10%+7.41%+52.63%
1701146HUICHENG INTL H
0.073+0.010+15.87%24.00K1.75K251.52M251.52M3.45B3.45B+8.96%-8.75%+1.39%-5.19%+40.38%-14.12%+160.71%
1800542CN CULTURAL T&A
0.158+0.020+14.49%112.00K16.23K1.21B1.21B7.69B7.69B-0.63%-2.47%-1.25%+30.58%-8.67%-28.51%-23.67%
1900974SKL
1.000+0.120+13.64%0.000.00290.46M290.46M290.46M290.46M-4.76%-5.66%-19.35%-28.06%-25.93%+42.86%+61.29%
2003882SKYLIGHT HLDG
0.590+0.070+13.46%1.11M629.97K595.07M595.07M1.01B1.01B+1.72%+5.36%+24.21%-65.09%-41.00%-54.26%-53.17%
2102310TIMES UNI GP
0.043+0.005+13.16%74.00K3.27K46.99M46.99M1.09B1.09B0.00%-2.27%+2.38%+65.38%+34.38%-12.24%+86.96%
2200434BOYAA
1.830+0.210+12.96%3.65M6.46M1.30B1.30B709.58M709.58M+4.57%+10.24%+9.58%-7.11%+256.86%+231.04%+243.47%
2300519APPLIED DEV
0.072+0.008+12.50%300.00K21.53K219.97M219.97M3.06B3.06B+1.41%-10.00%-10.00%+18.03%+5.88%-17.24%+2.86%
2400976CHIHO ENV
0.630+0.070+12.50%6.98M4.25M1.01B1.01B1.61B1.61B+23.53%+23.53%+26.00%+26.00%+46.51%+6.78%+63.64%
2501289SUNLIT SCI
1.080+0.120+12.50%6.00K5.46K138.24M34.56M128.00M32.00M+28.57%+20.00%+17.14%+32.96%+70.80%+82.34%+70.80%
2606839YUNNAN WATER
0.191+0.021+12.35%20.00K3.82K227.90M69.47M1.19B363.71M+2.69%+14.37%+4.95%-4.50%-20.42%-26.54%-20.42%
2702209YESASIA HLDGS
4.940+0.540+12.27%7.87M38.86M1.97B1.97B399.74M399.74M+8.57%+44.44%+26.67%+586.11%+709.84%+997.78%+951.06%
2802400XD INC
22.250+2.410+12.15%9.61M207.18M10.69B10.69B480.66M480.66M+17.23%+35.84%+18.23%+50.13%+165.20%+26.85%+118.14%
2901329CAPITAL GRAND
0.530+0.055+11.58%7.99M4.13M565.61M565.61M1.07B1.07B+17.78%+55.88%+29.27%+334.43%-24.29%-30.26%-24.29%
3002458GALA TECH HOLD
4.150+0.410+10.96%28.40K114.87K572.70M572.70M138.00M138.00M+21.35%+13.08%+6.96%-12.69%-10.81%+9.99%-10.81%
3101962EVERGREEN PG
0.620+0.060+10.71%776.00K488.02K406.50M406.50M655.65M655.65M+33.33%+39.33%+31.91%+28.90%+47.27%+63.59%+26.27%
3201002V.S. INT'L
0.074+0.007+10.45%8.00K592.00185.82M185.82M2.51B2.51B+17.46%+1.37%-22.92%-11.90%-11.90%-10.84%-7.50%
3302522RIMAG GROUP
20.700+1.900+10.11%121.50K2.45M7.38B4.09B356.31M197.82M+16.29%+15.51%+15.26%+38.18%+38.18%+38.18%+38.18%
3400254NUR HOLDINGS
0.044+0.004+10.00%100.00K4.24K193.06M193.06M4.39B4.39B+2.33%-18.52%-42.11%-45.00%-48.24%-60.00%-51.11%
3506820FRIENDTIMES
0.550+0.050+10.00%514.00K266.18K1.20B1.20B2.18B2.18B-6.78%-16.67%-34.52%-33.73%-52.17%-38.89%-57.69%
3601062CDB INT'L INV
0.079+0.007+9.72%10.00K790.00229.28M229.28M2.90B2.90B+11.27%+11.27%-20.20%+43.64%+2.60%+1.28%-3.66%
3703738VOBILE GROUP
1.260+0.110+9.57%17.18M21.52M2.86B2.86B2.27B2.27B+3.28%+2.44%+0.80%-8.70%-17.65%-53.51%-47.72%
3800348CHINAHEALTHWISE
0.058+0.005+9.43%70.00K3.76K44.69M44.69M770.48M770.48M-1.69%0.00%-9.38%-20.55%+70.59%-27.50%+41.46%
3903728CHING LEE
0.058+0.005+9.43%20.00K1.18K58.75M58.75M1.01B1.01B-22.67%-21.62%-22.67%-27.50%-38.95%-36.96%-33.33%
4001470PROSPER ONE
0.035+0.003+9.38%0.000.0028.00M28.00M800.00M800.00M-10.26%-10.26%-16.67%-12.50%-22.22%-51.39%-38.60%
4102327MEILLEUREHEALTH
0.165+0.014+9.27%18.00K2.74K675.47M675.47M4.09B4.09B+14.58%+2.48%-17.09%+13.79%-19.51%-37.50%-32.93%
4200620DTXS SILK ROAD
0.300+0.025+9.09%6.00K1.98K200.26M200.26M667.53M667.53M+7.14%+17.65%+36.36%+15.38%-13.04%-48.28%-22.08%
4301996RSUN PPT
0.060+0.005+9.09%3.00K185.00200.33M200.33M3.34B3.34B-21.05%-22.08%-9.09%0.00%-17.81%-77.36%-29.41%
4401796YIELD GO HLDGS
3.000+0.250+9.09%112.00K331.96K1.44B1.44B480.00M480.00M+17.65%+50.75%+18.11%-26.29%-1.64%+248.84%+0.33%
4500301SANVO CHEMICALS
1.140+0.090+8.57%10.00K10.90K536.09M536.09M470.25M470.25M-5.00%-5.00%-5.00%-3.39%-4.20%-14.29%+8.57%
4600332YUANHENG GAS
0.026+0.002+8.33%736.00K17.84K170.19M170.19M6.55B6.55B-7.14%-7.14%-35.00%-52.73%-36.59%-70.79%-50.00%
4701536YUK WING GP
0.091+0.007+8.33%1.12M112.76K34.58M34.58M380.00M380.00M+8.33%-9.00%-4.21%-4.21%-1.09%-30.00%-4.21%
4801546THELLOY DEV
0.105+0.008+8.25%32.00K3.42K84.00M84.00M800.00M800.00M+10.53%+29.63%+14.13%+31.25%+31.25%-22.22%+17.98%
4901765XJ INTL HLDGS
0.210+0.016+8.25%184.11M38.84M1.73B1.73B8.22B8.22B+5.53%+8.81%+16.02%-12.13%-31.15%-59.62%-41.67%
5002509QYUNS-B
23.000+1.700+7.98%144.20K3.13M5.11B4.71B222.07M204.75M+14.43%+14.43%+25.68%+0.66%+16.16%+16.16%+16.16%