OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101225LERADO FIN0.490+0.311+173.74%40.00K20.00K112.86M112.86M230.32M230.32M+173.74%+173.74%+237.93%+242.66%+88.46%+226.67%+81.48%
200197HENG TAI0.305+0.050+19.61%505.00K154.90K54.47M54.47M178.61M178.61M-19.74%-8.96%-14.08%-16.44%-8.96%-47.71%-20.44%
302550EASOU TECH16.320+2.280+16.24%7.89M126.19M5.37B5.37B328.94M328.94M-65.82%-64.05%-72.22%-23.38%+181.38%+181.38%+181.38%
402415MEDSCI0.980+0.130+15.29%10.00K9.78K595.03M595.03M607.17M607.17M+25.64%+10.11%+2.08%-34.67%-62.74%-78.97%-79.45%
509686XIKANG CLOUD0.920+0.110+13.58%16.00K14.78K774.53M774.53M841.88M841.88M+50.82%+50.82%+46.03%+22.67%-2.13%-47.13%-32.85%
602443AUTOSTREETS19.040+2.080+12.26%5.11M94.84M15.85B15.85B832.66M832.66M+40.00%+0.85%-35.35%+207.59%+86.67%+86.67%+86.67%
701332TOUYUN BIOTECH0.195+0.020+11.43%10.00K2.00K547.16M547.16M2.81B2.81B+26.62%+15.38%+22.64%+10.17%-7.14%-59.38%-15.22%
800365SINO ICT0.207+0.020+10.70%166.00K33.77K301.19M301.19M1.46B1.46B+0.49%-18.82%-24.73%+50.00%+24.70%-24.73%-3.72%
90159821CENTURY EDU0.133+0.012+9.92%243.00K29.20K154.44M154.44M1.16B1.16B+20.91%+5.56%+4.72%+6.40%-11.33%-47.84%-50.74%
1001027CHINA JICHENG0.680+0.050+7.94%60.00K40.80K280.53M280.53M412.55M412.55M+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
1101323HUASHENG INTL0.229+0.016+7.51%20.00K4.58K173.04M173.04M755.65M755.65M+1.33%-11.92%+47.74%+124.51%+63.57%+73.93%+82.23%
1206128GRAPHEX GROUP0.058+0.004+7.41%614.00K35.56K68.08M68.08M1.17B1.17B-17.14%-27.50%-34.83%-20.55%-55.73%-86.51%-81.88%
1301778COLOUR LIFE0.180+0.012+7.14%217.00K40.21K267.75M267.75M1.49B1.49B+1.12%+5.26%-26.53%-4.76%-18.18%-49.30%-38.98%
1401176ZHUGUANG HOLD0.121+0.008+7.08%420.00K52.43K1.07B1.07B8.85B8.85B+2.54%-12.95%+8.04%+13.08%-39.80%-68.16%-42.38%
1501241SHUANGHUA H0.076+0.005+7.04%120.00K9.12K49.40M49.40M650.00M650.00M+5.56%-2.56%+33.33%+35.71%+33.33%+2.70%+22.58%
1600314SIPAI HEALTH5.960+0.360+6.43%955.80K5.72M4.55B4.55B763.47M763.47M+13.74%+13.96%+13.09%+3.11%0.00%-20.32%-13.62%
1701229NAN NAN RES0.187+0.011+6.25%2.00K374.00143.12M143.12M765.37M765.37M+15.43%+14.72%+17.61%+21.43%+26.35%+43.85%+50.81%
1803179Harvest Ether Spot ETF8.095+0.475+6.23%12.20K99.27K72.86M72.86M9.00M9.00M+9.54%+14.01%+34.47%+21.09%-11.43%+1.57%+1.57%
1901961INFINITIES TECH0.540+0.030+5.88%10.00K5.40K396.52M396.52M734.30M734.30M+5.88%+5.88%-3.57%0.00%-33.33%-63.76%-61.43%
2009009Bosera HashKey Ether ETF-U3.296+0.182+5.84%0.000.0019.45M19.45M5.90M5.90M+3.06%+17.30%+29.76%+24.19%-13.76%+1.79%+1.79%
2101401SPROCOMM INTEL1.450+0.080+5.84%1.01M1.47M1.45B1.45B1.00B1.00B-89.93%-88.31%-82.47%-57.10%-53.23%-51.01%-42.23%
2209179Harvest Ether Spot ETF-U1.036+0.057+5.82%0.000.009.32M9.32M9.00M9.00M+3.19%+17.46%+29.99%+23.92%-13.81%+2.17%+2.17%
2303046ChinaAMC Ether ETF8.000+0.440+5.82%107.20K857.73K168.80M168.80M21.10M21.10M+8.84%+13.80%+32.89%+20.57%-12.14%+2.17%+2.17%
2409046ChinaAMC Ether ETF-U1.026+0.056+5.77%0.000.0021.65M21.65M21.10M21.10M+2.81%+17.12%+29.55%+23.61%-14.50%+1.18%+1.18%
2503009Bosera HashKey Ether ETF25.660+1.400+5.77%1.51K38.53K151.39M151.39M5.90M5.90M+9.01%+13.74%+33.72%+20.70%-11.52%+1.26%+1.26%
2602382SUNNY OPTICAL60.150+3.250+5.71%2.92M173.34M65.85B65.85B1.09B1.09B+9.46%+7.12%+27.17%+28.94%+32.93%-17.07%-14.84%
2703068CSOP Ether Futures ETF17.090+0.920+5.69%17.60K300.99K157.90M157.90M9.24M9.24M+9.06%+13.55%+33.93%+17.86%-14.98%+40.31%+26.13%
2806908HG SEMI0.570+0.030+5.56%96.00K54.16K428.10M428.10M751.05M751.05M0.00%-27.85%-35.23%+42.50%+11.76%-12.31%-5.00%
2902429UBOX ONLINE4.430+0.230+5.48%2.48M10.83M3.45B3.11B779.84M701.73M+5.48%-3.90%-56.57%-77.09%-70.43%-68.49%-71.35%
3083046ChinaAMC Ether ETF-R7.440+0.385+5.46%0.000.00156.98M156.98M21.10M21.10M+2.83%+18.57%+32.03%+25.46%-14.73%+1.43%+1.43%
3101184S.A.S. DRAGON4.300+0.220+5.39%18.00K77.80K2.69B2.69B625.84M625.84M+5.13%-0.46%+1.18%+11.69%+15.28%+46.26%+38.71%
3201622REDCO GROUP0.395+0.020+5.33%1.32M527.10K1.40B1.40B3.55B3.55B+63.90%+27.42%-70.30%-74.35%-76.49%-80.45%-70.30%
3303668YANCOAL AUS34.000+1.700+5.26%134.00K4.56M44.89B44.89B1.32B1.32B+10.57%+0.74%+1.34%+19.72%+2.87%+49.89%+36.92%
3401815CSMALL0.200+0.010+5.26%12.00K2.41K247.58M247.58M1.24B1.24B-3.85%-4.31%-21.57%-24.53%-24.53%-28.57%-24.53%
3501347HUA HONG SEMI23.100+1.100+5.00%12.17M278.13M39.69B30.27B1.72B1.31B+10.26%+0.87%0.00%+33.53%+15.59%+27.80%+23.43%
3602245LYGEND RESOURCE8.310+0.390+4.92%12.20K100.19K12.93B4.19B1.56B503.62M0.00%+0.24%+9.06%+36.23%+32.96%+14.94%+40.85%
3701410EDVANCE INTL0.207+0.009+4.55%20.00K4.14K207.87M207.87M1.00B1.00B-1.90%+6.15%+4.55%-10.39%-45.53%-82.46%-52.95%
3802228QUANTUMPH-P4.220+0.180+4.46%3.62M14.93M14.41B14.41B3.41B3.41B-21.12%-36.54%-57.07%-37.48%-20.08%-20.08%-20.08%
3900493GOME RETAIL0.025+0.001+4.17%224.00K5.39K1.20B1.20B47.89B47.89B-3.85%-13.79%+4.17%+13.64%-26.47%-19.35%-60.32%
4006682FOURTH PARADIGM45.150+1.750+4.03%875.70K39.08M21.02B12.05B465.67M266.80M+19.29%+11.07%+116.03%+5.49%-15.45%-16.31%-10.06%
4100439KUANGCHI1.840+0.070+3.95%0.000.001.13B1.13B615.69M615.69M-7.07%-7.54%-8.46%+217.24%+228.57%+30.50%+80.39%
4201808ENTERPRISE DEV5.050+0.190+3.91%30.00K149.00K1.24B1.24B244.89M244.89M+3.70%+0.20%+11.97%+33.25%+100.40%+265.94%+258.16%
4309866NIO-SW37.600+1.400+3.87%315.13K11.76M78.60B78.60B2.09B2.09B+7.58%-9.62%-4.45%+17.32%-1.57%-37.28%-48.91%
4401180PARADISE ENT1.080+0.040+3.85%40.00K43.20K1.14B1.14B1.05B1.05B+13.68%+16.13%+16.13%+36.71%+28.57%+25.58%+25.58%
4501164CGN MINING1.930+0.070+3.76%18.34M35.62M14.67B14.67B7.60B7.60B+16.27%+7.22%-2.53%+17.90%-31.49%+28.92%+12.41%
4602105LAEKNA-B13.800+0.500+3.76%959.00K13.14M5.38B5.38B390.10M390.10M+23.88%+28.97%+47.44%+159.40%+103.54%-35.81%-30.65%
4706055CTIHK24.150+0.850+3.65%378.00K9.06M16.70B16.70B691.68M691.68M-10.22%-5.29%+1.05%+55.11%+81.17%+134.24%+156.91%
4800330ESPRIT HOLDINGS0.146+0.005+3.55%50.00K7.30K413.30M413.30M2.83B2.83B+12.31%+13.18%0.00%+31.53%-31.46%-54.37%-63.95%
4909698GDS-SW18.220+0.620+3.52%91.90K1.67M28.34B28.34B1.56B1.56B-17.37%-19.38%-11.34%+10.56%+146.88%+63.85%+101.10%
5002187ZHIXIN GP HLDG0.590+0.020+3.51%102.00K61.78K441.32M441.32M748.00M748.00M+13.46%+1.72%-3.28%-13.24%-34.44%-82.90%-45.87%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101225LERADO FIN
0.490+0.311+173.74%40.00K20.00K112.86M112.86M230.32M230.32M+173.74%+173.74%+237.93%+242.66%+88.46%+226.67%+81.48%
103668YANCOAL AUS
34.000+1.700+5.26%134.00K4.56M44.89B44.89B1.32B1.32B+10.57%+0.74%+1.34%+19.72%+2.87%+49.89%+36.92%
200197HENG TAI
0.305+0.050+19.61%505.00K154.90K54.47M54.47M178.61M178.61M-19.74%-8.96%-14.08%-16.44%-8.96%-47.71%-20.44%
302550EASOU TECH
16.320+2.280+16.24%7.89M126.19M5.37B5.37B328.94M328.94M-65.82%-64.05%-72.22%-23.38%+181.38%+181.38%+181.38%
402415MEDSCI
0.980+0.130+15.29%10.00K9.78K595.03M595.03M607.17M607.17M+25.64%+10.11%+2.08%-34.67%-62.74%-78.97%-79.45%
509686XIKANG CLOUD
0.920+0.110+13.58%16.00K14.78K774.53M774.53M841.88M841.88M+50.82%+50.82%+46.03%+22.67%-2.13%-47.13%-32.85%
602443AUTOSTREETS
19.040+2.080+12.26%5.11M94.84M15.85B15.85B832.66M832.66M+40.00%+0.85%-35.35%+207.59%+86.67%+86.67%+86.67%
701332TOUYUN BIOTECH
0.195+0.020+11.43%10.00K2.00K547.16M547.16M2.81B2.81B+26.62%+15.38%+22.64%+10.17%-7.14%-59.38%-15.22%
800365SINO ICT
0.207+0.020+10.70%166.00K33.77K301.19M301.19M1.46B1.46B+0.49%-18.82%-24.73%+50.00%+24.70%-24.73%-3.72%
90159821CENTURY EDU
0.133+0.012+9.92%243.00K29.20K154.44M154.44M1.16B1.16B+20.91%+5.56%+4.72%+6.40%-11.33%-47.84%-50.74%
1001027CHINA JICHENG
0.680+0.050+7.94%60.00K40.80K280.53M280.53M412.55M412.55M+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
1101323HUASHENG INTL
0.229+0.016+7.51%20.00K4.58K173.04M173.04M755.65M755.65M+1.33%-11.92%+47.74%+124.51%+63.57%+73.93%+82.23%
1206128GRAPHEX GROUP
0.058+0.004+7.41%614.00K35.56K68.08M68.08M1.17B1.17B-17.14%-27.50%-34.83%-20.55%-55.73%-86.51%-81.88%
1301778COLOUR LIFE
0.180+0.012+7.14%217.00K40.21K267.75M267.75M1.49B1.49B+1.12%+5.26%-26.53%-4.76%-18.18%-49.30%-38.98%
1401176ZHUGUANG HOLD
0.121+0.008+7.08%420.00K52.43K1.07B1.07B8.85B8.85B+2.54%-12.95%+8.04%+13.08%-39.80%-68.16%-42.38%
1501241SHUANGHUA H
0.076+0.005+7.04%120.00K9.12K49.40M49.40M650.00M650.00M+5.56%-2.56%+33.33%+35.71%+33.33%+2.70%+22.58%
1600314SIPAI HEALTH
5.960+0.360+6.43%955.80K5.72M4.55B4.55B763.47M763.47M+13.74%+13.96%+13.09%+3.11%0.00%-20.32%-13.62%
1701229NAN NAN RES
0.187+0.011+6.25%2.00K374.00143.12M143.12M765.37M765.37M+15.43%+14.72%+17.61%+21.43%+26.35%+43.85%+50.81%
1803179Harvest Ether Spot ETF
8.095+0.475+6.23%12.20K99.27K72.86M72.86M9.00M9.00M+9.54%+14.01%+34.47%+21.09%-11.43%+1.57%+1.57%
1901961INFINITIES TECH
0.540+0.030+5.88%10.00K5.40K396.52M396.52M734.30M734.30M+5.88%+5.88%-3.57%0.00%-33.33%-63.76%-61.43%
2009009Bosera HashKey Ether ETF-U
3.296+0.182+5.84%0.000.0019.45M19.45M5.90M5.90M+3.06%+17.30%+29.76%+24.19%-13.76%+1.79%+1.79%
2101401SPROCOMM INTEL
1.450+0.080+5.84%1.01M1.47M1.45B1.45B1.00B1.00B-89.93%-88.31%-82.47%-57.10%-53.23%-51.01%-42.23%
2209179Harvest Ether Spot ETF-U
1.036+0.057+5.82%0.000.009.32M9.32M9.00M9.00M+3.19%+17.46%+29.99%+23.92%-13.81%+2.17%+2.17%
2303046ChinaAMC Ether ETF
8.000+0.440+5.82%107.20K857.73K168.80M168.80M21.10M21.10M+8.84%+13.80%+32.89%+20.57%-12.14%+2.17%+2.17%
2409046ChinaAMC Ether ETF-U
1.026+0.056+5.77%0.000.0021.65M21.65M21.10M21.10M+2.81%+17.12%+29.55%+23.61%-14.50%+1.18%+1.18%
2503009Bosera HashKey Ether ETF
25.660+1.400+5.77%1.51K38.53K151.39M151.39M5.90M5.90M+9.01%+13.74%+33.72%+20.70%-11.52%+1.26%+1.26%
2602382SUNNY OPTICAL
60.150+3.250+5.71%2.92M173.34M65.85B65.85B1.09B1.09B+9.46%+7.12%+27.17%+28.94%+32.93%-17.07%-14.84%
2703068CSOP Ether Futures ETF
17.090+0.920+5.69%17.60K300.99K157.90M157.90M9.24M9.24M+9.06%+13.55%+33.93%+17.86%-14.98%+40.31%+26.13%
2806908HG SEMI
0.570+0.030+5.56%96.00K54.16K428.10M428.10M751.05M751.05M0.00%-27.85%-35.23%+42.50%+11.76%-12.31%-5.00%
2902429UBOX ONLINE
4.430+0.230+5.48%2.48M10.83M3.45B3.11B779.84M701.73M+5.48%-3.90%-56.57%-77.09%-70.43%-68.49%-71.35%
3083046ChinaAMC Ether ETF-R
7.440+0.385+5.46%0.000.00156.98M156.98M21.10M21.10M+2.83%+18.57%+32.03%+25.46%-14.73%+1.43%+1.43%
3101184S.A.S. DRAGON
4.300+0.220+5.39%18.00K77.80K2.69B2.69B625.84M625.84M+5.13%-0.46%+1.18%+11.69%+15.28%+46.26%+38.71%
3201622REDCO GROUP
0.395+0.020+5.33%1.32M527.10K1.40B1.40B3.55B3.55B+63.90%+27.42%-70.30%-74.35%-76.49%-80.45%-70.30%
3303668YANCOAL AUS
34.000+1.700+5.26%134.00K4.56M44.89B44.89B1.32B1.32B+10.57%+0.74%+1.34%+19.72%+2.87%+49.89%+36.92%
3401815CSMALL
0.200+0.010+5.26%12.00K2.41K247.58M247.58M1.24B1.24B-3.85%-4.31%-21.57%-24.53%-24.53%-28.57%-24.53%
3501347HUA HONG SEMI
23.100+1.100+5.00%12.17M278.13M39.69B30.27B1.72B1.31B+10.26%+0.87%0.00%+33.53%+15.59%+27.80%+23.43%
3602245LYGEND RESOURCE
8.310+0.390+4.92%12.20K100.19K12.93B4.19B1.56B503.62M0.00%+0.24%+9.06%+36.23%+32.96%+14.94%+40.85%
3701410EDVANCE INTL
0.207+0.009+4.55%20.00K4.14K207.87M207.87M1.00B1.00B-1.90%+6.15%+4.55%-10.39%-45.53%-82.46%-52.95%
3802228QUANTUMPH-P
4.220+0.180+4.46%3.62M14.93M14.41B14.41B3.41B3.41B-21.12%-36.54%-57.07%-37.48%-20.08%-20.08%-20.08%
3900493GOME RETAIL
0.025+0.001+4.17%224.00K5.39K1.20B1.20B47.89B47.89B-3.85%-13.79%+4.17%+13.64%-26.47%-19.35%-60.32%
4006682FOURTH PARADIGM
45.150+1.750+4.03%875.70K39.08M21.02B12.05B465.67M266.80M+19.29%+11.07%+116.03%+5.49%-15.45%-16.31%-10.06%
4100439KUANGCHI
1.840+0.070+3.95%0.000.001.13B1.13B615.69M615.69M-7.07%-7.54%-8.46%+217.24%+228.57%+30.50%+80.39%
4201808ENTERPRISE DEV
5.050+0.190+3.91%30.00K149.00K1.24B1.24B244.89M244.89M+3.70%+0.20%+11.97%+33.25%+100.40%+265.94%+258.16%
4309866NIO-SW
37.600+1.400+3.87%315.13K11.76M78.60B78.60B2.09B2.09B+7.58%-9.62%-4.45%+17.32%-1.57%-37.28%-48.91%
4401180PARADISE ENT
1.080+0.040+3.85%40.00K43.20K1.14B1.14B1.05B1.05B+13.68%+16.13%+16.13%+36.71%+28.57%+25.58%+25.58%
4501164CGN MINING
1.930+0.070+3.76%18.34M35.62M14.67B14.67B7.60B7.60B+16.27%+7.22%-2.53%+17.90%-31.49%+28.92%+12.41%
4602105LAEKNA-B
13.800+0.500+3.76%959.00K13.14M5.38B5.38B390.10M390.10M+23.88%+28.97%+47.44%+159.40%+103.54%-35.81%-30.65%
4706055CTIHK
24.150+0.850+3.65%378.00K9.06M16.70B16.70B691.68M691.68M-10.22%-5.29%+1.05%+55.11%+81.17%+134.24%+156.91%
4800330ESPRIT HOLDINGS
0.146+0.005+3.55%50.00K7.30K413.30M413.30M2.83B2.83B+12.31%+13.18%0.00%+31.53%-31.46%-54.37%-63.95%
4909698GDS-SW
18.220+0.620+3.52%91.90K1.67M28.34B28.34B1.56B1.56B-17.37%-19.38%-11.34%+10.56%+146.88%+63.85%+101.10%
5002187ZHIXIN GP HLDG
0.590+0.020+3.51%102.00K61.78K441.32M441.32M748.00M748.00M+13.46%+1.72%-3.28%-13.24%-34.44%-82.90%-45.87%