OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101232GW TIANDI0.042+0.019+82.61%630.00K24.56K75.56M75.56M1.80B1.80B+82.61%+61.54%+44.83%0.00%-6.67%-36.36%+23.53%
200474ACESO LIFE SCI0.085+0.021+32.81%1.34M84.64K627.45M627.45M7.38B7.38B+11.84%-7.61%-15.00%-35.61%-46.88%-46.88%-24.11%
301541IMMUNEONCO-B4.940+1.100+28.65%37.91M208.55M1.85B1.72B374.16M349.01M+6.24%-38.56%-46.54%-65.36%-68.05%-75.05%-83.48%
401920HANDS FORM HLDG0.830+0.180+27.69%3.77M2.81M258.96M258.96M312.00M312.00M+163.49%+140.58%+181.36%+167.74%+97.62%+23.88%+38.33%
502231JY GRANDMARK0.340+0.070+25.93%9.00K2.80K559.70M559.70M1.65B1.65B-15.00%-59.52%-60.00%-62.22%-62.22%-73.85%-66.99%
601552BHCC HOLDING0.125+0.025+25.00%275.00K32.71K100.00M100.00M800.00M800.00M+11.61%+19.05%+4.17%-22.36%-22.84%+14.68%+21.36%
701176ZHUGUANG HOLD0.073+0.014+23.73%57.30M3.90M527.47M527.47M7.23B7.23B-20.65%-27.72%-49.66%-56.80%-63.50%-84.95%-65.24%
800708EVERG VEHICLE0.280+0.053+23.35%67.65M18.81M3.04B3.04B10.84B10.84B+13.82%+3.70%-1.75%-9.68%-21.13%-78.79%-45.10%
903893CROSSTEC0.580+0.105+22.11%105.00K53.63K90.20M90.20M155.52M155.52M+17.17%+26.09%+7.41%-4.92%+100.00%-12.12%+54.67%
1002171CARSGEN-B3.120+0.530+20.46%11.84M33.42M1.78B1.78B571.54M571.54M+15.99%-9.04%-21.21%-45.83%-50.32%-65.41%-52.00%
1100888BISON FINANCE0.037+0.006+19.35%36.00K1.32K52.61M52.61M1.42B1.42B+19.35%+8.82%+27.59%-17.78%-5.13%-30.19%-7.50%
1201549EVER HARVEST GP0.060+0.009+17.65%2.66M152.34K93.00M93.00M1.55B1.55B0.00%-1.64%-6.25%-41.18%-29.41%-50.82%-28.57%
1302789YUANDA CHINA0.035+0.005+16.67%1.15M39.40K217.31M217.31M6.21B6.21B+25.00%+16.67%+9.38%-5.41%-33.96%-14.63%-31.37%
1401280QIDIAN GUOFENG3.440+0.480+16.22%3.16M10.47M3.29B3.29B955.73M955.73M+87.98%+168.75%+233.98%+391.43%+483.05%+207.14%+62.26%
1500726DIT GROUP0.158+0.022+16.18%1.11M172.88K489.97M489.97M3.10B3.10B+42.34%+56.44%+21.54%-12.71%-6.51%-22.55%+5.33%
1600809GLOBAL BIO-CHEM0.072+0.010+16.13%13.48M1.01M641.33M641.33M8.91B8.91B+22.03%+16.13%+10.77%-20.88%-35.71%+1.41%-32.08%
1701803BJ SPORTS & ENT0.080+0.011+15.94%277.50K21.28K112.64M112.64M1.41B1.41B+29.03%+23.08%+19.40%-6.98%-32.20%-38.46%-25.93%
1802608SUNSHINE 1000.022+0.003+15.79%1.12M21.86K56.12M56.12M2.55B2.55B-8.33%-15.38%-21.43%-48.84%-18.52%-92.67%-74.71%
1901274IMOTIONAUTOTECH27.600+3.750+15.72%2.12M56.85M6.25B2.80B226.33M101.60M-2.47%-5.48%+26.03%-64.84%-61.24%-6.91%-18.10%
2000353ENERGY INTINV0.490+0.065+15.29%3.70M1.73M529.48M529.48M1.08B1.08B+19.51%+40.00%+60.66%-56.25%-61.72%-50.00%-48.42%
2101340HUISHENG INTL0.031+0.004+14.81%156.00K4.65K28.61M28.61M922.84M922.84M+6.90%+10.71%0.00%-29.55%-43.64%-18.42%-6.06%
2201039CHANGYOU ALLI0.126+0.016+14.55%647.00K66.14K228.18M228.18M1.81B1.81B+7.69%+3.28%-5.26%-9.35%-12.50%-17.65%-3.08%
2301802WENYE GROUP0.040+0.005+14.29%500.00K18.80K23.76M23.76M594.00M594.00M+2.56%-6.98%-2.44%-16.67%-37.50%-95.79%-94.44%
2401079PINE TECH0.032+0.004+14.29%294.00K8.87K42.45M42.45M1.33B1.33B+3.23%0.00%-8.57%-25.58%-25.58%-3.03%-11.11%
2502252MEDBOT-B7.380+0.920+14.24%4.82M35.10M7.17B7.12B971.49M964.89M+14.77%+2.64%+13.89%-39.01%-49.45%-56.18%-64.60%
2600725PERENNIAL INT'L0.495+0.060+13.79%2.00K990.0098.48M98.48M198.96M198.96M+6.45%+6.45%-1.00%-4.81%+1.02%-23.85%-10.00%
2701572CHINA ART FIN0.102+0.012+13.33%1.94M200.44K172.43M172.43M1.69B1.69B+20.00%+25.93%-19.05%-21.54%-33.77%-10.53%+7.37%
2801739QEEKA HOME0.230+0.027+13.30%4.00K893.00263.35M263.35M1.15B1.15B+14.43%+9.52%+12.20%-5.74%-19.55%-36.27%-28.33%
2901082BDV EDU INTL1.880+0.220+13.25%584.00K969.08K1.14B1.14B608.05M608.05M-5.53%+14.63%+13.94%+17.50%+34.29%+27.03%+22.08%
3001980TIANGE0.630+0.070+12.50%4.85M2.84M738.87M738.87M1.17B1.17B+21.15%+28.57%+26.00%+26.00%+29.90%+75.00%+53.66%
3101400MOODY TECH HLDG0.045+0.005+12.50%80.00K3.60K171.08M171.08M3.80B3.80B0.00%+4.65%+2.27%-36.62%-68.31%-96.46%-83.33%
3200915DAOHE GLOBAL0.054+0.006+12.50%4.00K198.0081.52M81.52M1.51B1.51B+5.88%-1.82%0.00%-30.77%-35.71%-21.74%-26.03%
3301911CR HOLDINGS2.130+0.230+12.11%6.26M12.70M1.21B1.21B568.40M568.40M-70.70%-70.21%-69.35%-76.25%-66.19%-76.29%-70.70%
3400334CH DISPLAY OPT0.161+0.017+11.81%624.00K96.61K340.40M340.40M2.11B2.11B+11.03%+7.33%-25.81%-26.82%-28.13%-45.42%-21.84%
3501231NEWTON RES0.440+0.045+11.39%244.00K102.43K1.76B1.76B4.00B4.00B+10.00%+31.34%+29.41%+20.55%-12.00%-16.98%-12.00%
3602498ROBOSENSE13.400+1.360+11.30%11.78M151.66M5.93B5.93B442.50M442.50M+21.16%+17.96%-23.08%-79.70%-63.78%-68.84%-68.84%
3702501MAIYUE TECH0.990+0.100+11.24%330.00K317.80K495.00M495.00M500.00M500.00M+28.57%+37.50%+30.26%-1.98%-11.61%-16.10%-17.50%
3800681CHI PEOPLE HOLD0.020+0.002+11.11%6.83M128.73K178.69M178.69M8.93B8.93B0.00%0.00%-13.04%-20.00%-33.33%-35.48%-25.93%
3900853MICROPORT5.110+0.510+11.09%19.79M98.40M9.38B9.38B1.83B1.83B+9.66%+8.96%-0.58%-20.28%-26.37%-58.92%-39.31%
4001401SPROCOMM INTEL3.940+0.380+10.67%584.00K2.20M3.94B3.94B1.00B1.00B+15.20%+13.54%+27.10%+47.01%+57.60%+16.91%+56.97%
4100418FOUNDER HOLD0.730+0.070+10.61%8.40M5.82M875.82M875.82M1.20B1.20B+37.74%+40.38%+35.19%+30.36%+92.11%+35.19%+82.50%
4200925BJ PROPERTIES0.042+0.004+10.53%218.00K9.57K292.71M292.71M6.97B6.97B+2.44%0.00%+13.51%-41.67%+31.25%+23.53%+35.48%
4301140WEALTHINK AI0.096+0.009+10.34%41.98M3.78M1.01B1.01B10.52B10.52B-1.03%-6.80%-8.57%-22.58%-15.04%-49.21%-74.74%
4400348CHINAHEALTHWISE0.054+0.005+10.20%20.00K1.04K41.61M41.61M770.48M770.48M+1.89%-8.47%-5.26%-12.90%+35.00%-8.47%+31.71%
4501440STAR SHINE HLDG4.650+0.430+10.19%345.00K1.54M5.86B5.86B1.26B1.26B+18.62%+21.41%+33.24%+19.85%+60.34%+133.67%+106.67%
4601869KAFELAKU COFFEE0.174+0.016+10.13%2.31M401.92K226.16M226.16M1.30B1.30B+2.35%+2.35%-2.25%-18.69%-3.33%-29.55%-2.25%
4701592ANCHORSTONE0.022+0.002+10.00%710.00K15.94K47.22M47.22M2.15B2.15B+4.76%-4.35%-31.25%-38.89%-60.71%-58.49%-62.71%
4801616A METAVERSE0.022+0.002+10.00%23.43M492.50K47.33M47.33M2.15B2.15B+29.41%+46.67%+46.67%-4.35%+22.22%-86.25%-26.67%
4900938MAN SANG INT'L1.100+0.100+10.00%14.00K14.30K711.92M711.92M647.20M647.20M+30.95%+22.22%+32.53%+20.88%0.00%-37.85%-7.56%
5000264CN INT DEV CORP1.330+0.120+9.92%40.00K53.24K548.90M548.90M412.70M412.70M+8.13%+9.02%+8.13%+30.39%+14.66%+95.59%+0.76%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101232GW TIANDI
0.042+0.019+82.61%630.00K24.56K75.56M75.56M1.80B1.80B+82.61%+61.54%+44.83%0.00%-6.67%-36.36%+23.53%
200474ACESO LIFE SCI
0.085+0.021+32.81%1.34M84.64K627.45M627.45M7.38B7.38B+11.84%-7.61%-15.00%-35.61%-46.88%-46.88%-24.11%
301541IMMUNEONCO-B
4.940+1.100+28.65%37.91M208.55M1.85B1.72B374.16M349.01M+6.24%-38.56%-46.54%-65.36%-68.05%-75.05%-83.48%
401920HANDS FORM HLDG
0.830+0.180+27.69%3.77M2.81M258.96M258.96M312.00M312.00M+163.49%+140.58%+181.36%+167.74%+97.62%+23.88%+38.33%
502231JY GRANDMARK
0.340+0.070+25.93%9.00K2.80K559.70M559.70M1.65B1.65B-15.00%-59.52%-60.00%-62.22%-62.22%-73.85%-66.99%
601552BHCC HOLDING
0.125+0.025+25.00%275.00K32.71K100.00M100.00M800.00M800.00M+11.61%+19.05%+4.17%-22.36%-22.84%+14.68%+21.36%
701176ZHUGUANG HOLD
0.073+0.014+23.73%57.30M3.90M527.47M527.47M7.23B7.23B-20.65%-27.72%-49.66%-56.80%-63.50%-84.95%-65.24%
800708EVERG VEHICLE
0.280+0.053+23.35%67.65M18.81M3.04B3.04B10.84B10.84B+13.82%+3.70%-1.75%-9.68%-21.13%-78.79%-45.10%
903893CROSSTEC
0.580+0.105+22.11%105.00K53.63K90.20M90.20M155.52M155.52M+17.17%+26.09%+7.41%-4.92%+100.00%-12.12%+54.67%
1002171CARSGEN-B
3.120+0.530+20.46%11.84M33.42M1.78B1.78B571.54M571.54M+15.99%-9.04%-21.21%-45.83%-50.32%-65.41%-52.00%
1100888BISON FINANCE
0.037+0.006+19.35%36.00K1.32K52.61M52.61M1.42B1.42B+19.35%+8.82%+27.59%-17.78%-5.13%-30.19%-7.50%
1201549EVER HARVEST GP
0.060+0.009+17.65%2.66M152.34K93.00M93.00M1.55B1.55B0.00%-1.64%-6.25%-41.18%-29.41%-50.82%-28.57%
1302789YUANDA CHINA
0.035+0.005+16.67%1.15M39.40K217.31M217.31M6.21B6.21B+25.00%+16.67%+9.38%-5.41%-33.96%-14.63%-31.37%
1401280QIDIAN GUOFENG
3.440+0.480+16.22%3.16M10.47M3.29B3.29B955.73M955.73M+87.98%+168.75%+233.98%+391.43%+483.05%+207.14%+62.26%
1500726DIT GROUP
0.158+0.022+16.18%1.11M172.88K489.97M489.97M3.10B3.10B+42.34%+56.44%+21.54%-12.71%-6.51%-22.55%+5.33%
1600809GLOBAL BIO-CHEM
0.072+0.010+16.13%13.48M1.01M641.33M641.33M8.91B8.91B+22.03%+16.13%+10.77%-20.88%-35.71%+1.41%-32.08%
1701803BJ SPORTS & ENT
0.080+0.011+15.94%277.50K21.28K112.64M112.64M1.41B1.41B+29.03%+23.08%+19.40%-6.98%-32.20%-38.46%-25.93%
1802608SUNSHINE 100
0.022+0.003+15.79%1.12M21.86K56.12M56.12M2.55B2.55B-8.33%-15.38%-21.43%-48.84%-18.52%-92.67%-74.71%
1901274IMOTIONAUTOTECH
27.600+3.750+15.72%2.12M56.85M6.25B2.80B226.33M101.60M-2.47%-5.48%+26.03%-64.84%-61.24%-6.91%-18.10%
2000353ENERGY INTINV
0.490+0.065+15.29%3.70M1.73M529.48M529.48M1.08B1.08B+19.51%+40.00%+60.66%-56.25%-61.72%-50.00%-48.42%
2101340HUISHENG INTL
0.031+0.004+14.81%156.00K4.65K28.61M28.61M922.84M922.84M+6.90%+10.71%0.00%-29.55%-43.64%-18.42%-6.06%
2201039CHANGYOU ALLI
0.126+0.016+14.55%647.00K66.14K228.18M228.18M1.81B1.81B+7.69%+3.28%-5.26%-9.35%-12.50%-17.65%-3.08%
2301802WENYE GROUP
0.040+0.005+14.29%500.00K18.80K23.76M23.76M594.00M594.00M+2.56%-6.98%-2.44%-16.67%-37.50%-95.79%-94.44%
2401079PINE TECH
0.032+0.004+14.29%294.00K8.87K42.45M42.45M1.33B1.33B+3.23%0.00%-8.57%-25.58%-25.58%-3.03%-11.11%
2502252MEDBOT-B
7.380+0.920+14.24%4.82M35.10M7.17B7.12B971.49M964.89M+14.77%+2.64%+13.89%-39.01%-49.45%-56.18%-64.60%
2600725PERENNIAL INT'L
0.495+0.060+13.79%2.00K990.0098.48M98.48M198.96M198.96M+6.45%+6.45%-1.00%-4.81%+1.02%-23.85%-10.00%
2701572CHINA ART FIN
0.102+0.012+13.33%1.94M200.44K172.43M172.43M1.69B1.69B+20.00%+25.93%-19.05%-21.54%-33.77%-10.53%+7.37%
2801739QEEKA HOME
0.230+0.027+13.30%4.00K893.00263.35M263.35M1.15B1.15B+14.43%+9.52%+12.20%-5.74%-19.55%-36.27%-28.33%
2901082BDV EDU INTL
1.880+0.220+13.25%584.00K969.08K1.14B1.14B608.05M608.05M-5.53%+14.63%+13.94%+17.50%+34.29%+27.03%+22.08%
3001980TIANGE
0.630+0.070+12.50%4.85M2.84M738.87M738.87M1.17B1.17B+21.15%+28.57%+26.00%+26.00%+29.90%+75.00%+53.66%
3101400MOODY TECH HLDG
0.045+0.005+12.50%80.00K3.60K171.08M171.08M3.80B3.80B0.00%+4.65%+2.27%-36.62%-68.31%-96.46%-83.33%
3200915DAOHE GLOBAL
0.054+0.006+12.50%4.00K198.0081.52M81.52M1.51B1.51B+5.88%-1.82%0.00%-30.77%-35.71%-21.74%-26.03%
3301911CR HOLDINGS
2.130+0.230+12.11%6.26M12.70M1.21B1.21B568.40M568.40M-70.70%-70.21%-69.35%-76.25%-66.19%-76.29%-70.70%
3400334CH DISPLAY OPT
0.161+0.017+11.81%624.00K96.61K340.40M340.40M2.11B2.11B+11.03%+7.33%-25.81%-26.82%-28.13%-45.42%-21.84%
3501231NEWTON RES
0.440+0.045+11.39%244.00K102.43K1.76B1.76B4.00B4.00B+10.00%+31.34%+29.41%+20.55%-12.00%-16.98%-12.00%
3602498ROBOSENSE
13.400+1.360+11.30%11.78M151.66M5.93B5.93B442.50M442.50M+21.16%+17.96%-23.08%-79.70%-63.78%-68.84%-68.84%
3702501MAIYUE TECH
0.990+0.100+11.24%330.00K317.80K495.00M495.00M500.00M500.00M+28.57%+37.50%+30.26%-1.98%-11.61%-16.10%-17.50%
3800681CHI PEOPLE HOLD
0.020+0.002+11.11%6.83M128.73K178.69M178.69M8.93B8.93B0.00%0.00%-13.04%-20.00%-33.33%-35.48%-25.93%
3900853MICROPORT
5.110+0.510+11.09%19.79M98.40M9.38B9.38B1.83B1.83B+9.66%+8.96%-0.58%-20.28%-26.37%-58.92%-39.31%
4001401SPROCOMM INTEL
3.940+0.380+10.67%584.00K2.20M3.94B3.94B1.00B1.00B+15.20%+13.54%+27.10%+47.01%+57.60%+16.91%+56.97%
4100418FOUNDER HOLD
0.730+0.070+10.61%8.40M5.82M875.82M875.82M1.20B1.20B+37.74%+40.38%+35.19%+30.36%+92.11%+35.19%+82.50%
4200925BJ PROPERTIES
0.042+0.004+10.53%218.00K9.57K292.71M292.71M6.97B6.97B+2.44%0.00%+13.51%-41.67%+31.25%+23.53%+35.48%
4301140WEALTHINK AI
0.096+0.009+10.34%41.98M3.78M1.01B1.01B10.52B10.52B-1.03%-6.80%-8.57%-22.58%-15.04%-49.21%-74.74%
4400348CHINAHEALTHWISE
0.054+0.005+10.20%20.00K1.04K41.61M41.61M770.48M770.48M+1.89%-8.47%-5.26%-12.90%+35.00%-8.47%+31.71%
4501440STAR SHINE HLDG
4.650+0.430+10.19%345.00K1.54M5.86B5.86B1.26B1.26B+18.62%+21.41%+33.24%+19.85%+60.34%+133.67%+106.67%
4601869KAFELAKU COFFEE
0.174+0.016+10.13%2.31M401.92K226.16M226.16M1.30B1.30B+2.35%+2.35%-2.25%-18.69%-3.33%-29.55%-2.25%
4701592ANCHORSTONE
0.022+0.002+10.00%710.00K15.94K47.22M47.22M2.15B2.15B+4.76%-4.35%-31.25%-38.89%-60.71%-58.49%-62.71%
4801616A METAVERSE
0.022+0.002+10.00%23.43M492.50K47.33M47.33M2.15B2.15B+29.41%+46.67%+46.67%-4.35%+22.22%-86.25%-26.67%
4900938MAN SANG INT'L
1.100+0.100+10.00%14.00K14.30K711.92M711.92M647.20M647.20M+30.95%+22.22%+32.53%+20.88%0.00%-37.85%-7.56%
5000264CN INT DEV CORP
1.330+0.120+9.92%40.00K53.24K548.90M548.90M412.70M412.70M+8.13%+9.02%+8.13%+30.39%+14.66%+95.59%+0.76%